成交	64.20	昨收	68.00
漲跌	-3.80	開盤	68.70
漲跌幅	-5.59%	最高	68.70
買進	64.10	最低	64.20
賣出	64.20	單量	4
漲停價	74.80	總量	1072
跌停價	61.20	昨量	981

委買價	委買量	委賣價	委賣量
64.10	13	64.20	8
64.00	27	64.30	1
63.90	18	64.60	9
63.70	10	64.80	3
63.60	11	64.90	7

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	65
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	15
13:24	64.6	64.6	64.6	64.6	1
13:23	64.6	64.5	64.6	64.5	5
13:22	64.5	64.5	64.5	64.5	15
13:21	64.5	64.5	64.5	64.5	7
13:20	64.5	64.5	64.5	64.5	3
13:19	64.5	64.5	64.5	64.5	5
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	1
13:16	64.5	64.6	64.6	64.5	6
13:15	64.5	64.5	64.5	64.5	19
13:14	64.6	64.6	64.6	64.6	2
13:13	64.5	64.7	64.7	64.5	6
13:12	64.6	64.6	64.6	64.6	1
13:11	64.7	64.7	64.7	64.7	0
13:10	64.7	64.6	64.7	64.6	8
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	3
13:07	64.8	64.8	64.8	64.8	1
13:06	64.8	64.9	64.9	64.8	5
13:05	64.9	64.9	64.9	64.9	5
13:04	64.9	64.9	64.9	64.9	7
13:03	64.9	64.9	64.9	64.9	5
13:02	64.9	64.9	64.9	64.9	0
13:01	64.9	64.9	64.9	64.9	0
13:00	64.9	64.9	64.9	64.9	1
12:59	64.9	64.9	64.9	64.9	0
12:58	64.9	64.9	64.9	64.9	1
12:57	64.9	64.9	64.9	64.9	2
12:56	65	65	65	65	0
12:55	65	65	65	65	1
12:54	64.9	64.9	64.9	64.9	3
12:53	65	65	65	65	6
12:52	65	65	65	65	1
12:51	65	65	65	65	1
12:50	65	65	65	65	0
12:49	65	65	65	65	1
12:48	65	65	65	65	1
12:47	65	65	65	65	12
12:46	65	65	65	65	1
12:45	64.9	64.9	64.9	64.9	3
12:44	64.8	64.8	64.8	64.8	2
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.8	64.8	64.8	2
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	3
12:39	64.8	64.8	64.8	64.8	2
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	2
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	3
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.9	64.9	64.9	4
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	1
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65	65.1	65	2
12:25	65.1	65.1	65.1	65.1	1
12:24	65.2	65.2	65.2	65.2	4
12:23	65.2	65.2	65.2	65.2	0
12:22	65.2	65.2	65.2	65.2	1
12:21	65.2	65.2	65.2	65.2	2
12:20	65.2	65	65.2	65	6
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	1
12:15	65	65	65	65	10
12:14	65	65	65	65	0
12:13	65	64.9	65	64.9	6
12:12	64.8	64.7	64.8	64.7	5
12:11	64.6	64.7	64.7	64.6	3
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	7
12:07	64.6	64.6	64.6	64.6	1
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.7	64.7	64.6	2
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	2
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	12
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	2
11:55	64.8	64.8	64.8	64.8	1
11:54	64.7	64.6	64.7	64.6	2
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.6	64.6	64.5	2
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	2
11:49	64.6	64.8	64.8	64.6	14
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	1
11:46	64.9	64.9	64.9	64.9	0
11:45	64.9	64.9	64.9	64.9	6
11:44	64.6	64.6	64.6	64.6	1
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	1
11:41	64.7	64.7	64.7	64.7	5
11:40	65	65	65	65	0
11:39	65	64.9	65	64.9	2
11:38	65	64.9	65	64.9	5
11:37	65	65	65	65	1
11:36	65	65	65	65	6
11:35	64.7	64.7	64.7	64.7	5
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	1
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	3
11:27	65.1	65.1	65.1	65.1	1
11:26	65	65	65	65	0
11:25	65	65	65.1	65	4
11:24	64.7	64.7	64.7	64.7	3
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.8	64.8	64.7	8
11:21	64.9	65.3	65.3	64.9	10
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	2
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	1
11:14	65	65	65	65	0
11:13	65	65	65	65	1
11:12	65	64.7	65	64.5	18
11:11	64.8	64.8	64.8	64.8	12
11:10	64.9	65	65	64.9	3
11:09	65	65	65	65	0
11:08	65	65.2	65.2	64.9	32
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.1	65.2	65.1	10
11:05	65.2	65.2	65.2	65.2	2
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	7
11:02	65.4	65.4	65.4	65.4	3
11:01	65.5	65.5	65.5	65.5	2
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	1
10:57	65.5	65.5	65.5	65.5	1
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	2
10:54	65.5	65.5	65.5	65.5	1
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	1
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	1
10:45	65.7	65.7	65.7	65.7	4
10:44	65.9	65.9	65.9	65.9	0
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	15
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	1
10:39	65.3	65.3	65.3	65.3	5
10:38	65.3	65.3	65.3	65.3	2
10:37	65.3	65.3	65.3	65.3	2
10:36	65.3	65.5	65.6	65.3	5
10:35	65.1	65.2	65.2	65.1	19
10:34	65.2	65.4	65.4	65.2	10
10:33	65.4	65.5	65.5	65.4	10
10:32	65.5	65.5	65.5	65.5	5
10:31	65.5	65.6	65.6	65.5	15
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	4
10:27	66	66	66	66	1
10:26	66	66	66	66	1
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	1
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	11
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	3
10:18	66	66	66	66	0
10:17	66	65.9	66	65.9	27
10:16	65.9	65.8	65.9	65.5	12
10:15	65.9	65.9	65.9	65.9	4
10:14	66	66	66	66	5
10:13	66	65.9	66	65.9	5
10:12	65.8	65.8	65.8	65.8	0
10:11	65.8	65.8	65.8	65.8	13
10:10	66	66	66	66	7
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	2
10:07	66.1	66.2	66.2	66.1	9
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	2
10:04	66.3	66.3	66.3	66.3	1
10:03	66.3	66.6	66.6	66.3	25
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	0
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	4
09:57	66.5	66.7	66.7	66.5	5
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.8	66.8	66.7	8
09:54	66.9	66.9	66.9	66.9	1
09:53	66.9	66.9	66.9	66.9	5
09:52	66.9	66.9	66.9	66.9	10
09:51	66.2	66.2	66.2	66.2	1
09:50	66.3	66.1	66.3	66.1	11
09:49	66.1	66.1	66.1	66.1	10
09:48	66.1	66.1	66.1	66.1	3
09:47	66.1	66.3	66.3	66.1	11
09:46	66.4	66.4	66.4	66.4	3
09:45	66.5	66.5	66.5	66.5	5
09:44	66.5	66.5	66.5	66.5	3
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	4
09:41	66.6	66.6	66.6	66.6	2
09:40	66.6	66.7	66.7	66.6	19
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	2
09:37	66.6	66.6	66.6	66.6	1
09:36	66.6	66.6	66.6	66.6	17
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.7	66.7	66.6	3
09:33	66.8	66.7	66.8	66.7	15
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	1
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	1
09:28	67.8	67.5	68	67.5	12
09:27	67.7	66.9	67.7	66.9	11
09:26	67	67	67	67	1
09:25	67	66.7	67	66.7	3
09:24	66.7	66.8	66.9	66.7	22
09:23	66.9	67	67	66.8	30
09:22	67	67.2	67.2	67	6
09:21	67.4	67.4	67.4	67.4	7
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	68.1	68.1	67.5	7
09:18	68.1	68	68.1	68	23
09:17	68.1	68.2	68.2	68.1	8
09:16	68.1	68.1	68.1	68.1	0
09:15	68.1	68.1	68.1	68.1	0
09:14	68.1	68.1	68.1	68.1	1
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	0
09:11	68.1	68.1	68.1	68.1	2
09:10	68	68.1	68.1	68	9
09:09	68	67.9	68	67.9	7
09:08	68	68.1	68.1	68	15
09:07	68	68.2	68.2	68	7
09:06	68.5	68.5	68.5	68.5	0
09:05	68.5	68.6	68.6	68.5	9
09:04	68.6	68.6	68.6	68.6	4
09:03	68.8	68.8	68.8	68.8	1
09:02	68.8	68.5	68.9	68.5	4
09:01	68.8	68.7	68.8	68.7	25

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)