成交	139.00	昨收	139.50
漲跌	-0.50	開盤	138.50
漲跌幅	-0.36%	最高	145.50
買進	139.00	最低	138.50
賣出	139.50	單量	19
漲停價	153.00	總量	2668
跌停價	126.00	昨量	2553

委買價	委買量	委賣價	委賣量
139.00	23	139.50	5
138.50	16	140.00	12
138.00	35	140.50	12
137.50	51	141.00	9
137.00	58	141.50	15

時間	成交	開	高	低	量
13:30	139	139	139	139	221
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	6
13:24	139.5	139.5	139.5	139.5	15
13:23	139.5	139.5	139.5	139.5	7
13:22	140	140	140	140	42
13:21	140	140	140	140	18
13:20	140	140	140	140	0
13:19	140	140	140	140	24
13:18	139.5	139.5	139.5	139.5	0
13:17	139.5	139.5	139.5	139.5	0
13:16	139.5	139.5	139.5	139.5	8
13:15	140	139.5	140	139.5	27
13:14	139.5	139.5	139.5	139.5	12
13:13	140	140	140	140	5
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139.5	139.5	139.5	15
13:09	140	140	140	140	0
13:08	140	140	140	140	0
13:07	140	140	140	140	0
13:06	140	140	140	140	14
13:05	140	140	140	140	4
13:04	140	140	140	140	71
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	5
13:00	138.5	138.5	138.5	138.5	7
12:59	139	139	139	139	11
12:58	139	139	139	139	0
12:57	139	139	139	139	3
12:56	138.5	138.5	138.5	138.5	16
12:55	139	139	139	139	4
12:54	138.5	139	139	138.5	7
12:53	139	139	139	139	45
12:52	138.5	138.5	138.5	138.5	2
12:51	138.5	138.5	138.5	138.5	6
12:50	138.5	138.5	138.5	138.5	2
12:49	138.5	138.5	138.5	138.5	9
12:48	138.5	138.5	138.5	138.5	8
12:47	138.5	138.5	138.5	138.5	2
12:46	138.5	138.5	138.5	138.5	1
12:45	138.5	138.5	138.5	138.5	4
12:44	138.5	138.5	138.5	138.5	3
12:43	138.5	138.5	138.5	138.5	11
12:42	138.5	138.5	138.5	138.5	7
12:41	138.5	138.5	138.5	138.5	3
12:40	138.5	139	139	138.5	5
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	1
12:36	139	139	139	139	1
12:35	139	139	139	139	3
12:34	139	139	139	139	2
12:33	139	139	139	139	6
12:32	139	139	139	139	3
12:31	138.5	139	139	138.5	8
12:30	139	139	139	139	1
12:29	138.5	138.5	138.5	138.5	3
12:28	138.5	138.5	138.5	138.5	8
12:27	138.5	138.5	138.5	138.5	3
12:26	138.5	138.5	138.5	138.5	1
12:25	139	139	139	139	3
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	1
12:20	139	139	139	139	0
12:19	139	139	139	139	2
12:18	139	139	139	139	0
12:17	139	139	139	139	2
12:16	139	139	139	139	0
12:15	139	138.5	139	138.5	15
12:14	138.5	138.5	138.5	138.5	4
12:13	138.5	138.5	138.5	138.5	1
12:12	138.5	138.5	138.5	138.5	5
12:11	138.5	138.5	138.5	138.5	5
12:10	138.5	138.5	138.5	138.5	10
12:09	139	139	139	139	0
12:08	139	139	139	139	13
12:07	139	139	139	139	0
12:06	139	139	139	139	1
12:05	139	139	139	139	0
12:04	139	139	139	139	3
12:03	139	139	139	139	14
12:02	139	139	139	139	11
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	4
11:58	139	139	139	139	25
11:57	139	139	139	139	8
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	3
11:54	139.5	139.5	139.5	139.5	4
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	5
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	139.5	139.5	139.5	4
11:49	139.5	139.5	139.5	139.5	3
11:48	140	140	140	140	0
11:47	140	140	140	140	0
11:46	140	140	140	140	0
11:45	140	140	140	140	0
11:44	140	140	140	140	4
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	3
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	1
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	1
11:36	139.5	139.5	139.5	139.5	7
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	6
11:32	139.5	139.5	139.5	139.5	6
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	3
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	18
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	1
11:15	139.5	139.5	139.5	139.5	1
11:14	139.5	139.5	139.5	139.5	7
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	3
11:08	140	140	140	140	0
11:07	140	140	140	140	17
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	0
11:00	140.5	140.5	140.5	140.5	0
10:59	140.5	140.5	140.5	140.5	0
10:58	140.5	140.5	140.5	140.5	2
10:57	140.5	140.5	140.5	140.5	0
10:56	140.5	140.5	140.5	140.5	0
10:55	140.5	140.5	140.5	140.5	33
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	23
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	28
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	32
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	12
10:16	139.5	139.5	139.5	139.5	2
10:15	139.5	139.5	139.5	139.5	9
10:14	139.5	139.5	139.5	139.5	16
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	10
10:10	140	140	140	140	48
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	5
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	12
10:00	140	140	140	140	5
09:59	140	140	140	140	9
09:58	140.5	140.5	140.5	140.5	31
09:57	141	141	141	141	39
09:56	141.5	141.5	141.5	141.5	0
09:55	141.5	141.5	141.5	141.5	2
09:54	142	142	142	142	0
09:53	142	142	142	142	0
09:52	142	142	142	142	16
09:51	142	142	142	142	0
09:50	142	142	142	142	0
09:49	142	142	142	142	13
09:48	142	142	142	142	0
09:47	142	142	142	142	0
09:46	142	142	142	142	0
09:45	142	142	142	142	2
09:44	141.5	141.5	141.5	141.5	2
09:43	141.5	141.5	141.5	141.5	0
09:42	141.5	141.5	141.5	141.5	0
09:41	141.5	141.5	141.5	141.5	64
09:40	141.5	141.5	141.5	141.5	0
09:39	141.5	141.5	141.5	141.5	0
09:38	141.5	141.5	141.5	141.5	0
09:37	141.5	141.5	141.5	141.5	0
09:36	141.5	141.5	141.5	141.5	1
09:35	141.5	141.5	141.5	141.5	3
09:34	142	142	142	142	0
09:33	142	142	142	142	22
09:32	141.5	141.5	141.5	141.5	0
09:31	141.5	141.5	141.5	141.5	0
09:30	141.5	141.5	141.5	141.5	0
09:29	141.5	141.5	141.5	141.5	0
09:28	141.5	141.5	141.5	141.5	0
09:27	141.5	141.5	141.5	141.5	61
09:26	142	142	142	142	0
09:25	142	142	142	142	0
09:24	142	142	142	142	0
09:23	142	142	142	142	0
09:22	142	142	142	142	34
09:21	142.5	142.5	142.5	142.5	0
09:20	142.5	142.5	142.5	142.5	0
09:19	142.5	142.5	142.5	142.5	28
09:18	142	142	142	142	1
09:17	142	142	142	142	15
09:16	142	141.5	142	141.5	30
09:15	142	141.5	142	141.5	15
09:14	141	141	141	141	31
09:13	141.5	141.5	141.5	141.5	22
09:12	141	141	141	140.5	33
09:11	141.5	142	142	141.5	87
09:10	142	142.5	142.5	142	34
09:09	142	141	142	141	51
09:08	141	141	141	141	26
09:07	141	141.5	141.5	141	130
09:06	142	143	143	142	98
09:05	143.5	144	144	143.5	105
09:04	144.5	144.5	146	144	236
09:03	144.5	142	144.5	142	156
09:02	142	142	142	142	0
09:01	142	140.5	142	140.5	120

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)