成交	31.15	昨收	28.35
漲跌	2.80	開盤	29.05
漲跌幅	9.88%	最高	31.15
買進	31.15	最低	29.05
賣出	0	單量	1
漲停價	31.15	總量	3149
跌停價	25.55	昨量	649

委買價	委買量	委賣價	委賣量
31.15	57	0	0
31.10	2	0	0
31.05	8	0	0
31.00	23	0	0
30.95	75	0	0

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	1
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	4
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	1
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	0
13:16	31.15	31.15	31.15	31.15	3
13:15	31.15	31.15	31.15	31.15	0
13:14	31.15	31.15	31.15	31.15	0
13:13	31.15	31.15	31.15	31.15	26
13:12	31.15	31.15	31.15	31.15	3
13:11	31.1	31.1	31.1	31.1	1
13:10	31.15	31.15	31.15	31.15	5
13:09	31.15	31.1	31.15	31.1	6
13:08	31.15	31.1	31.15	31.1	9
13:07	31.15	31.1	31.15	31.1	6
13:06	31.1	31.1	31.1	31.1	9
13:05	31.15	31.1	31.15	31.1	3
13:04	31.15	31.15	31.15	31.15	32
13:03	31.15	31.15	31.15	31.15	32
13:02	31.15	31.15	31.15	31.15	1
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	0
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.1	4
12:55	31.15	31.1	31.15	31.1	3
12:54	31.15	31.15	31.15	31.15	1
12:53	31.15	31.15	31.15	31.15	0
12:52	31.15	31.15	31.15	31.15	5
12:51	31.15	31.15	31.15	31.15	0
12:50	31.15	31.15	31.15	31.15	5
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.15	31.15	31.15	3
12:47	31.15	31.15	31.15	31.15	2
12:46	31.15	31.15	31.15	31.15	0
12:45	31.15	31.15	31.15	31.15	2
12:44	31.15	31.15	31.15	31.15	1
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	1
12:41	31.15	31.15	31.15	31.15	27
12:40	31.15	31.15	31.15	31.15	26
12:39	31.15	31.15	31.15	31.15	1
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	1
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	0
12:34	31.15	31.15	31.15	31.15	0
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	1
12:31	31.15	31.15	31.15	31.15	8
12:30	31.15	31.15	31.15	31.15	2
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	40
12:26	31.15	31.15	31.15	31.15	41
12:25	31.15	31.15	31.15	31.15	8
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.1	31.15	31.1	9
12:21	31.1	31.15	31.15	31.1	17
12:20	31.15	31.15	31.15	31.15	3
12:19	31.15	31.15	31.15	31.15	15
12:18	31.15	31.1	31.15	31.1	24
12:17	31.1	31.1	31.1	31.1	22
12:16	31.1	31.1	31.1	31.1	22
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	1
12:13	31.15	31.15	31.15	31.15	16
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	7
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	1
12:07	31.15	31.15	31.15	31.15	4
12:06	31.15	31.15	31.15	31.15	2
12:05	31.15	31.15	31.15	31.15	2
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	3
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	5
12:00	31.15	31.15	31.15	31.15	1
11:59	31.15	31.15	31.15	31.15	11
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	14
11:56	31.1	31.1	31.1	31.1	4
11:55	31.1	31.1	31.1	31.1	3
11:54	31.15	31.15	31.15	31.15	3
11:53	31.15	31.15	31.15	31.15	18
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	29
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	5
11:46	31.15	31.15	31.15	31.15	2
11:45	31.15	31.15	31.15	31.15	3
11:44	31.15	31.15	31.15	31.15	27
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	17
11:40	31.15	31.15	31.15	31.15	3
11:39	31.15	31.15	31.15	31.15	103
11:38	31.15	31.15	31.15	31.15	72
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	1
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	64
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	46
11:31	31.15	31.15	31.15	31.15	132
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	5
11:23	31.15	31.15	31.15	31.15	67
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	38
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	4
11:14	31.15	31.15	31.15	31.15	5
11:13	31.15	31.15	31.15	31.15	11
11:12	31.15	31.15	31.15	31.15	10
11:11	31.15	31.15	31.15	31.15	11
11:10	31.15	31.15	31.15	31.15	4
11:09	31.15	31.15	31.15	31.15	1
11:08	31.15	31.15	31.15	31.15	28
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	16
11:05	31.15	31.15	31.15	31.15	35
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	86
11:02	31.15	31.15	31.15	31	512
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	5
10:58	31	31	31.1	31	21
10:57	31	31.05	31.05	31	93
10:56	30.9	30.9	30.9	30.9	6
10:55	30.85	30.85	30.85	30.85	41
10:54	30.7	30.6	30.75	30.6	30
10:53	30.65	30.65	30.65	30.65	16
10:52	30.7	30.5	30.7	30.5	37
10:51	30.4	30.35	30.4	30.35	76
10:50	30.1	30.1	30.1	30.1	91
10:49	29.8	29.8	29.8	29.8	0
10:48	29.8	29.8	29.8	29.8	0
10:47	29.8	29.8	29.8	29.8	0
10:46	29.8	29.8	29.8	29.8	0
10:45	29.8	29.8	29.8	29.8	0
10:44	29.8	29.8	29.8	29.8	0
10:43	29.8	29.8	29.8	29.8	0
10:42	29.8	29.8	29.8	29.8	0
10:41	29.8	29.8	29.8	29.8	0
10:40	29.8	29.8	29.8	29.8	19
10:39	29.85	29.85	29.85	29.85	0
10:38	29.85	29.85	29.85	29.85	0
10:37	29.85	29.85	29.85	29.85	2
10:36	29.85	29.85	29.85	29.85	0
10:35	29.85	29.85	29.85	29.85	14
10:34	29.7	29.7	29.7	29.7	0
10:33	29.7	29.7	29.7	29.7	0
10:32	29.7	29.7	29.7	29.7	0
10:31	29.7	29.7	29.7	29.7	0
10:30	29.7	29.7	29.7	29.7	0
10:29	29.7	29.7	29.7	29.7	0
10:28	29.7	29.7	29.7	29.7	0
10:27	29.7	29.7	29.7	29.7	0
10:26	29.7	29.7	29.7	29.7	0
10:25	29.7	29.7	29.7	29.7	0
10:24	29.7	29.7	29.7	29.7	0
10:23	29.7	29.7	29.7	29.7	0
10:22	29.7	29.7	29.7	29.7	49
10:21	29.9	29.9	29.9	29.9	0
10:20	29.9	29.9	29.9	29.9	0
10:19	29.9	29.9	29.9	29.9	0
10:18	29.9	29.9	29.9	29.9	0
10:17	29.9	29.9	29.9	29.9	43
10:16	29.95	29.95	29.95	29.95	0
10:15	29.95	29.95	29.95	29.95	0
10:14	29.95	29.95	29.95	29.95	0
10:13	29.95	29.95	29.95	29.95	0
10:12	29.95	29.95	29.95	29.95	0
10:11	29.95	29.95	29.95	29.95	0
10:10	29.95	29.95	29.95	29.95	0
10:09	29.95	29.95	29.95	29.95	0
10:08	29.95	29.95	29.95	29.95	0
10:07	29.95	29.95	29.95	29.95	0
10:06	29.95	29.95	29.95	29.95	0
10:05	29.95	29.95	29.95	29.95	0
10:04	29.95	29.95	29.95	29.95	0
10:03	29.95	29.95	29.95	29.95	0
10:02	29.95	29.95	29.95	29.95	0
10:01	29.95	29.95	29.95	29.95	0
10:00	29.95	29.95	29.95	29.95	0
09:59	29.95	29.95	29.95	29.95	0
09:58	29.95	29.95	29.95	29.95	0
09:57	29.95	29.95	29.95	29.95	0
09:56	29.95	29.95	29.95	29.95	21
09:55	29.9	29.9	29.9	29.9	0
09:54	29.9	29.9	29.9	29.9	56
09:53	30	30	30	30	47
09:52	29.95	29.95	29.95	29.95	0
09:51	29.95	29.95	29.95	29.95	0
09:50	29.95	29.95	29.95	29.95	12
09:49	29.9	29.9	29.9	29.9	0
09:48	29.9	29.9	29.9	29.9	0
09:47	29.9	29.9	29.9	29.9	17
09:46	29.9	29.9	29.9	29.9	0
09:45	29.9	29.9	29.9	29.9	0
09:44	29.9	29.9	29.9	29.9	1
09:43	29.9	29.9	29.9	29.9	19
09:42	29.95	29.95	29.95	29.95	0
09:41	29.95	29.95	29.95	29.95	0
09:40	29.95	29.95	29.95	29.95	42
09:39	29.7	29.7	29.7	29.7	0
09:38	29.7	29.7	29.7	29.7	11
09:37	29.75	29.75	29.75	29.75	0
09:36	29.75	29.75	29.75	29.75	0
09:35	29.75	29.75	29.75	29.75	0
09:34	29.75	29.75	29.75	29.75	6
09:33	29.7	29.7	29.7	29.7	20
09:32	29.7	29.7	29.7	29.7	0
09:31	29.7	29.7	29.7	29.7	0
09:30	29.7	29.7	29.7	29.7	0
09:29	29.7	29.7	29.7	29.7	0
09:28	29.7	29.7	29.7	29.7	0
09:27	29.7	29.7	29.7	29.7	0
09:26	29.7	29.7	29.7	29.7	0
09:25	29.7	29.7	29.7	29.7	7
09:24	29.7	29.7	29.7	29.7	0
09:23	29.7	29.7	29.7	29.7	3
09:22	29.7	29.7	29.7	29.7	0
09:21	29.7	29.7	29.7	29.7	25
09:20	29.85	29.85	29.85	29.85	0
09:19	29.85	29.85	29.85	29.85	4
09:18	30	30	30	30	25
09:17	29.75	29.75	29.75	29.75	6
09:16	29.7	29.7	29.7	29.7	4
09:15	29.75	29.85	29.85	29.75	18
09:14	29.9	29.85	29.9	29.85	126
09:13	30.1	30.1	30.1	30.1	0
09:12	30.1	30.1	30.1	30.1	0
09:11	30.1	30.1	30.1	30.1	0
09:10	30.1	30.1	30.1	30.1	62
09:09	29.75	29.75	29.75	29.75	149
09:08	29.4	29.4	29.4	29.4	0
09:07	29.4	29.4	29.4	29.4	0
09:06	29.4	29.4	29.4	29.4	0
09:05	29.4	29.45	29.45	29.4	34
09:04	29.15	29.15	29.15	29.15	0
09:03	29.15	29.15	29.15	29.15	21
09:02	29.15	29.15	29.15	29.15	0
09:01	29.15	29.15	29.15	29.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)