成交	32.75	昨收	34.55
漲跌	-1.80	開盤	34.55
漲跌幅	-5.21%	最高	34.55
買進	32.70	最低	32.35
賣出	32.75	單量	1
漲停價	38.00	總量	1852
跌停價	31.10	昨量	2501

委買價	委買量	委賣價	委賣量
32.70	5	32.75	1
32.65	1	32.80	7
32.60	7	32.85	14
32.55	5	32.90	6
32.50	29	32.95	5

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	81
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	0
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.35	32.35	32.35	35
13:22	32.55	32.55	32.55	32.55	0
13:21	32.55	32.55	32.55	32.55	6
13:20	32.55	32.55	32.55	32.55	2
13:19	32.55	32.55	32.55	32.55	8
13:18	32.5	32.5	32.5	32.5	4
13:17	32.45	32.45	32.45	32.45	5
13:16	32.4	32.5	32.5	32.4	12
13:15	32.45	32.45	32.45	32.45	3
13:14	32.45	32.4	32.45	32.4	24
13:13	32.4	32.4	32.4	32.4	0
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.45	32.45	32.4	68
13:10	32.55	32.55	32.55	32.55	11
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	49
13:07	32.65	32.65	32.65	32.65	0
13:06	32.65	32.65	32.65	32.65	18
13:05	32.6	32.6	32.6	32.6	25
13:04	32.6	32.6	32.6	32.6	1
13:03	32.6	32.55	32.6	32.55	19
13:02	32.6	32.6	32.6	32.6	1
13:01	32.6	32.6	32.6	32.6	12
13:00	32.6	32.65	32.65	32.6	14
12:59	32.6	32.6	32.6	32.6	0
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.65	32.7	32.6	6
12:56	32.65	32.65	32.65	32.65	2
12:55	32.65	32.65	32.65	32.6	12
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.6	32.65	32.6	2
12:52	32.6	32.65	32.65	32.6	22
12:51	32.65	32.7	32.7	32.65	18
12:50	32.7	32.7	32.7	32.7	0
12:49	32.7	32.75	32.75	32.7	8
12:48	32.75	32.8	32.8	32.75	3
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.8	32.8	32.75	7
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	4
12:43	32.8	32.8	32.8	32.75	6
12:42	32.7	32.75	32.75	32.7	8
12:41	32.7	32.7	32.7	32.6	23
12:40	32.7	32.7	32.7	32.7	1
12:39	32.75	32.75	32.75	32.7	14
12:38	32.75	33	33	32.75	110
12:37	33.05	33.05	33.05	33.05	4
12:36	33.05	33.05	33.05	33.05	9
12:35	33.05	33.05	33.05	33.05	2
12:34	33.05	33.05	33.05	33.05	1
12:33	33.1	33.1	33.1	33.1	0
12:32	33.1	33.05	33.1	33.05	5
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	3
12:29	33.05	33.05	33.05	33.05	10
12:28	33.05	33.05	33.05	33.05	2
12:27	33.05	33.05	33.05	33	8
12:26	33.05	33.05	33.05	33.05	6
12:25	33	33.05	33.05	33	41
12:24	33.1	33.1	33.1	33.1	1
12:23	33.1	33.1	33.1	33.1	4
12:22	33.15	33.15	33.15	33.15	8
12:21	33.2	33.2	33.2	33.2	3
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	5
12:18	33.2	33.2	33.2	33.2	1
12:17	33.1	33.25	33.25	33.1	26
12:16	33.25	33.25	33.25	33.25	0
12:15	33.25	33.25	33.25	33.25	0
12:14	33.25	33.25	33.25	33.25	1
12:13	33.25	33.2	33.25	33.2	8
12:12	33.25	33.25	33.25	33.25	4
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	2
12:09	33.3	33.3	33.3	33.3	1
12:08	33.3	33.3	33.3	33.3	1
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.25	33.25	33.2	4
12:05	33.25	33.25	33.25	33.2	8
12:04	33.25	33.25	33.25	33.25	2
12:03	33.25	33.25	33.25	33.25	1
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	1
12:00	33.2	33.3	33.3	33.2	40
11:59	33.35	33.35	33.35	33.35	1
11:58	33.35	33.3	33.35	33.3	6
11:57	33.3	33.3	33.3	33.3	1
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	0
11:53	33.3	33.35	33.35	33.3	14
11:52	33.35	33.35	33.35	33.35	2
11:51	33.35	33.35	33.35	33.3	4
11:50	33.35	33.35	33.35	33.35	0
11:49	33.35	33.4	33.4	33.35	2
11:48	33.45	33.45	33.45	33.45	7
11:47	33.35	33.35	33.35	33.35	0
11:46	33.35	33.35	33.35	33.35	0
11:45	33.35	33.35	33.35	33.35	0
11:44	33.35	33.35	33.35	33.35	0
11:43	33.35	33.35	33.35	33.35	1
11:42	33.35	33.45	33.45	33.35	39
11:41	33.55	33.55	33.55	33.55	0
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	2
11:37	33.55	33.55	33.55	33.55	1
11:36	33.55	33.55	33.55	33.55	3
11:35	33.5	33.5	33.5	33.5	1
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	0
11:32	33.45	33.45	33.45	33.45	0
11:31	33.45	33.5	33.5	33.45	48
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	0
11:27	33.65	33.7	33.7	33.65	6
11:26	33.7	33.7	33.7	33.7	0
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.7	33.7	33.7	0
11:23	33.7	33.7	33.7	33.7	0
11:22	33.7	33.7	33.7	33.7	0
11:21	33.7	33.7	33.7	33.7	0
11:20	33.7	33.75	33.75	33.7	5
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	0
11:17	33.75	33.7	33.75	33.7	16
11:16	33.5	33.5	33.5	33.5	0
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.6	33.6	33.5	19
10:52	33.7	33.7	33.7	33.7	0
10:51	33.7	33.7	33.7	33.7	0
10:50	33.7	33.7	33.7	33.7	0
10:49	33.7	33.7	33.7	33.7	0
10:48	33.7	33.7	33.7	33.7	1
10:47	33.7	33.7	33.7	33.7	0
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	4
10:44	33.75	33.75	33.75	33.75	0
10:43	33.75	33.75	33.75	33.75	5
10:42	33.7	33.7	33.7	33.7	0
10:41	33.7	33.65	33.7	33.65	28
10:40	33.7	33.7	33.7	33.7	0
10:39	33.7	33.7	33.7	33.7	0
10:38	33.7	33.7	33.7	33.7	0
10:37	33.7	33.7	33.7	33.7	0
10:36	33.7	33.7	33.7	33.7	0
10:35	33.7	33.65	33.7	33.65	8
10:34	33.55	33.5	33.55	33.5	9
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	1
10:31	33.5	33.5	33.5	33.5	6
10:30	33.45	33.5	33.5	33.45	61
10:29	33.5	33.55	33.55	33.5	4
10:28	33.5	33.5	33.5	33.5	78
10:27	33.65	33.65	33.65	33.65	0
10:26	33.65	33.65	33.65	33.65	0
10:25	33.65	33.65	33.65	33.65	0
10:24	33.65	33.65	33.65	33.65	0
10:23	33.65	33.65	33.65	33.65	0
10:22	33.65	33.65	33.65	33.65	0
10:21	33.65	33.65	33.65	33.65	4
10:20	33.65	33.65	33.65	33.65	0
10:19	33.65	33.65	33.65	33.65	2
10:18	33.65	33.65	33.65	33.65	0
10:17	33.65	33.65	33.65	33.65	1
10:16	33.65	33.65	33.65	33.65	16
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	18
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	3
10:09	33.65	33.65	33.65	33.65	75
10:08	33.8	33.8	33.8	33.8	0
10:07	33.8	33.8	33.8	33.8	0
10:06	33.8	33.8	33.8	33.8	0
10:05	33.8	33.8	33.8	33.8	0
10:04	33.8	33.8	33.8	33.8	0
10:03	33.8	33.8	33.8	33.8	0
10:02	33.8	33.8	33.8	33.8	0
10:01	33.8	33.8	33.8	33.8	3
10:00	33.8	33.8	33.8	33.8	3
09:59	33.75	33.75	33.75	33.75	25
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	35
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	9
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.9	33.9	33.85	10
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	0
09:44	33.85	33.85	33.85	33.85	5
09:43	33.85	33.85	33.85	33.85	13
09:42	33.85	33.85	33.85	33.85	22
09:41	33.9	33.9	33.9	33.9	14
09:40	33.95	34	34	33.95	15
09:39	34.1	34.1	34.1	34.1	5
09:38	34.1	34.1	34.1	34.1	0
09:37	34.1	34.1	34.1	34.1	0
09:36	34.1	34.1	34.1	34.1	6
09:35	34.2	34.2	34.2	34.2	2
09:34	34.25	34.25	34.25	34.25	4
09:33	34.1	34.1	34.1	34.1	15
09:32	34.05	34.05	34.05	34.05	0
09:31	34.05	34.05	34.05	34.05	0
09:30	34.05	34.05	34.05	34.05	1
09:29	34.05	34.05	34.05	34.05	2
09:28	34.05	34.05	34.05	34.05	7
09:27	34	34	34	34	0
09:26	34	34	34	34	2
09:25	33.95	33.95	33.95	33.95	0
09:24	33.95	33.95	33.95	33.95	1
09:23	33.95	34	34	33.95	5
09:22	34.1	34.1	34.1	34.1	3
09:21	34.1	34.1	34.1	34.1	3
09:20	34.15	34.15	34.25	34.15	6
09:19	34.1	34.1	34.15	34.1	18
09:18	33.9	33.9	33.9	33.9	0
09:17	33.9	33.9	33.9	33.9	1
09:16	33.9	33.85	33.9	33.8	33
09:15	33.9	33.9	33.9	33.85	19
09:14	33.95	33.95	33.95	33.95	1
09:13	33.95	33.95	33.95	33.95	6
09:12	34.05	34	34.05	34	14
09:11	33.9	33.95	33.95	33.9	32
09:10	34	34.05	34.1	34	35
09:09	34.2	34.2	34.2	34.2	12
09:08	34.25	34.25	34.25	34.25	0
09:07	34.25	34.25	34.25	34.25	30
09:06	34.2	34.2	34.2	34.2	12
09:05	34.2	34.2	34.2	34.2	5
09:04	34.2	34.4	34.4	34.2	51
09:03	34.55	34.55	34.55	34.55	0
09:02	34.55	34.55	34.55	34.55	0
09:01	34.55	34.55	34.55	34.55	9

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)