成交	38.75	昨收	38.25
漲跌	0.50	開盤	38.25
漲跌幅	1.31%	最高	39.40
買進	38.70	最低	38.25
賣出	38.80	單量	1
漲停價	42.05	總量	461
跌停價	34.45	昨量	225

委買價	委買量	委賣價	委賣量
38.70	1	38.80	1
38.65	3	38.85	7
38.60	6	38.90	9
38.55	1	38.95	2
38.50	3	39.00	7

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	21
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	1
13:24	38.8	38.8	38.8	38.8	10
13:23	38.75	38.75	38.75	38.75	0
13:22	38.75	38.75	38.75	38.75	0
13:21	38.75	38.75	38.75	38.75	3
13:20	38.8	38.8	38.8	38.8	2
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	5
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	1
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	1
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	13
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	11
13:06	39.05	39.05	39.05	39.05	0
13:05	39.05	39.05	39.05	39.05	0
13:04	39.05	39.05	39.05	39.05	0
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	0
13:01	39.05	39.05	39.05	39.05	1
13:00	39.05	39.05	39.05	39.05	1
12:59	39.1	39.1	39.1	39.1	1
12:58	39.05	39.1	39.1	39.05	4
12:57	39.1	39.1	39.1	39.1	0
12:56	39.1	39.15	39.15	39.1	5
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.2	39.2	39.2	1
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	1
12:51	39.15	39.05	39.15	39.05	3
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	39.05	1
12:48	39.1	39.1	39.1	39.1	2
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	1
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	38.95	39	38.95	4
12:42	38.9	38.9	38.9	38.9	2
12:41	38.9	38.9	38.9	38.9	1
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	4
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	1
12:36	38.75	38.75	38.75	38.75	1
12:35	38.75	38.75	38.75	38.75	0
12:34	38.75	38.75	38.75	38.75	0
12:33	38.75	38.75	38.75	38.75	0
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	1
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	0
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	2
12:22	38.8	38.8	38.8	38.8	3
12:21	38.85	38.85	38.85	38.85	2
12:20	38.8	38.8	38.8	38.8	0
12:19	38.8	38.8	38.8	38.8	1
12:18	38.8	38.8	38.8	38.8	0
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.8	38.8	38.8	0
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.8	38.8	38.65	14
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	1
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	1
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	3
12:02	38.85	38.85	38.85	38.85	1
12:01	38.85	38.85	38.85	38.85	1
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	4
11:47	38.8	38.8	38.8	38.8	2
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	1
11:39	38.8	38.8	38.8	38.8	1
11:38	38.75	38.75	38.75	38.75	0
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.75	38.75	38.75	0
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	1
11:32	38.75	38.75	38.75	38.75	7
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	1
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	3
11:26	38.85	38.85	38.85	38.85	1
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	1
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.85	38.85	38.8	3
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	2
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	1
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	2
11:04	38.9	38.9	38.9	38.9	1
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	1
10:57	38.9	38.9	38.9	38.9	18
10:56	38.75	38.8	38.8	38.75	2
10:55	38.8	38.9	38.9	38.8	4
10:54	38.9	38.9	38.9	38.9	1
10:53	38.9	38.9	38.9	38.9	0
10:52	38.9	38.95	38.95	38.9	6
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	39	39	38.95	10
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.05	39.1	39.05	2
10:45	39.1	39.1	39.1	39.05	3
10:44	39.1	39.1	39.1	39.1	1
10:43	39.05	39.05	39.05	39.05	4
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	3
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	6
10:32	39.15	39.2	39.2	39.15	3
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	0
10:29	39.25	39.25	39.25	39.25	1
10:28	39.2	39.2	39.2	39.2	5
10:27	39.35	39.35	39.35	39.35	1
10:26	39.4	39.4	39.4	39.4	3
10:25	39.4	39.35	39.4	39.35	7
10:24	39.25	39.2	39.3	39.2	17
10:23	39.15	39.15	39.15	39.15	1
10:22	39.1	39.1	39.1	39.1	1
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	2
10:18	39.2	39.15	39.2	39.15	3
10:17	39.2	39	39.2	39	3
10:16	39.2	39.2	39.2	39.2	2
10:15	39.05	39.05	39.05	39.05	0
10:14	39.05	39.05	39.05	39.05	3
10:13	39.4	39.25	39.4	39.25	5
10:12	39.2	39.05	39.2	39.05	49
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.55	38.8	38.55	38
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	3
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	5
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	9
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	6
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	6
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	1
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	2
09:42	38.4	38.4	38.4	38.4	4
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.5	38.65	38.5	8
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	0
09:29	38.25	38.25	38.25	38.25	0
09:28	38.25	38.25	38.25	38.25	0
09:27	38.25	38.25	38.25	38.25	0
09:26	38.25	38.25	38.25	38.25	0
09:25	38.25	38.35	38.35	38.25	14
09:24	38.55	38.5	38.55	38.5	5
09:23	38.55	38.5	38.55	38.5	9
09:22	38.45	38.45	38.45	38.45	1
09:21	38.45	38.35	38.45	38.35	5
09:20	38.4	38.25	38.4	38.25	7
09:19	38.3	38.25	38.3	38.25	3
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.25	38.25	38.25	0
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.25	38.25	38.25	0
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.25	38.25	38.25	0
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	0
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.25	38.25	38.25	5

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)