成交	55.90	昨收	53.50
漲跌	2.40	開盤	53.50
漲跌幅	4.49%	最高	55.90
買進	55.90	最低	53.30
賣出	56.00	單量	1
漲停價	58.80	總量	98
跌停價	48.15	昨量	109

委買價	委買量	委賣價	委賣量
55.90	2	56.00	2
55.80	2	56.30	1
55.70	1	56.50	3
55.50	1	56.80	6
55.40	1	56.90	1

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	3
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	55.9	55.9	55.9	0
13:24	55.9	55.9	55.9	55.9	0
13:23	55.9	55.9	55.9	55.9	0
13:22	55.9	55.9	55.9	55.9	0
13:21	55.9	55.9	55.9	55.9	1
13:20	55.9	55.9	55.9	55.9	1
13:19	55.9	55.9	55.9	55.9	1
13:18	55.9	55.9	55.9	55.9	0
13:17	55.9	55.9	55.9	55.9	0
13:16	55.9	55.9	55.9	55.9	0
13:15	55.9	55.9	55.9	55.9	5
13:14	55.9	55.9	55.9	55.9	0
13:13	55.9	55.9	55.9	55.9	0
13:12	55.9	55.9	55.9	55.9	0
13:11	55.9	55.9	55.9	55.9	0
13:10	55.9	55.9	55.9	55.9	0
13:09	55.9	55.9	55.9	55.9	0
13:08	55.9	55.9	55.9	55.9	0
13:07	55.9	55.9	55.9	55.9	0
13:06	55.9	55.9	55.9	55.9	0
13:05	55.9	55.9	55.9	55.9	0
13:04	55.9	55.9	55.9	55.9	0
13:03	55.9	55.9	55.9	55.9	0
13:02	55.9	55.9	55.9	55.9	0
13:01	55.9	55.9	55.9	55.9	0
13:00	55.9	55.9	55.9	55.9	0
12:59	55.9	55.9	55.9	55.9	4
12:58	55.9	55.9	55.9	55.9	0
12:57	55.9	55.9	55.9	55.9	0
12:56	55.9	55.9	55.9	55.9	0
12:55	55.9	55.9	55.9	55.9	1
12:54	55.9	55.9	55.9	55.9	1
12:53	55.9	55.9	55.9	55.9	2
12:52	55.7	55.7	55.7	55.7	0
12:51	55.7	55.7	55.7	55.7	0
12:50	55.7	55.7	55.7	55.7	2
12:49	55.9	55.9	55.9	55.9	0
12:48	55.9	55.9	55.9	55.9	0
12:47	55.9	55.9	55.9	55.9	0
12:46	55.9	55.9	55.9	55.9	0
12:45	55.9	55.9	55.9	55.9	0
12:44	55.9	55.7	55.9	55.7	5
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	1
12:36	55.6	55.6	55.6	55.6	0
12:35	55.6	55.6	55.6	55.6	0
12:34	55.6	55.6	55.6	55.6	1
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	7
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	1
12:26	55.4	55.4	55.4	55.4	1
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	1
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	6
12:20	55.5	55.5	55.5	55.5	2
12:19	55.5	55.5	55.5	55.5	2
12:18	55.4	55.4	55.4	55.4	1
12:17	55.3	55.2	55.3	55.2	2
12:16	55	55	55	55	0
12:15	55	55	55	55	0
12:14	55	55	55	55	0
12:13	55	55	55	55	0
12:12	55	55	55	55	5
12:11	54.9	54.9	54.9	54.9	0
12:10	54.9	54.9	54.9	54.9	2
12:09	54.9	54.9	54.9	54.9	3
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	1
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	0
11:48	54.5	54.5	54.5	54.5	2
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	1
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.1	54.2	54.1	3
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	1
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	2
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	1
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.7	53.7	53.7	0
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	0
10:49	53.7	53.7	53.7	53.7	0
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	1
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	54	54	53.7	3
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.6	53.6	53.5	6
10:14	53.5	53.5	53.5	53.5	1
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	2
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	2
09:59	53.3	53.4	53.4	53.3	2
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	2
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	2
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	1
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	1
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.5	53.5	53.3	3
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.5	53.5	53.5	0
09:28	53.5	53.5	53.5	53.5	0
09:27	53.5	53.5	53.5	53.5	0
09:26	53.5	53.5	53.5	53.5	0
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	0
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	0
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.5	53.5	53.5	0
09:13	53.5	53.5	53.5	53.5	0
09:12	53.5	53.5	53.5	53.5	0
09:11	53.5	53.5	53.5	53.5	0
09:10	53.5	53.5	53.5	53.5	0
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	0
09:03	53.5	53.5	53.5	53.5	0
09:02	53.5	53.5	53.5	53.5	0
09:01	53.5	53.5	53.5	53.5	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)