成交	53.50	昨收	55.50
漲跌	-2.00	開盤	55.20
漲跌幅	-3.60%	最高	55.40
買進	53.50	最低	53.50
賣出	54.00	單量	6
漲停價	61.00	總量	109
跌停價	49.95	昨量	241

委買價	委買量	委賣價	委賣量
53.50	8	54.00	1
53.40	1	54.20	1
53.30	1	54.30	1
53.20	1	54.60	16
53.10	3	54.80	2

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	6
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	0
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	1
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	1
13:15	54	54	54	54	0
13:14	54	54	54	54	0
13:13	54	54	54	54	3
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54	54	54	0
13:09	54	54	54	54	0
13:08	54	54	54	54	0
13:07	54	54	54	54	1
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	4
13:03	54	54	54	54	2
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54.1	54.1	54.1	1
13:00	54.1	54.1	54.1	54.1	3
12:59	54.1	54.1	54.1	54.1	0
12:58	54.1	54.1	54.1	54.1	0
12:57	54.1	54.1	54.1	54.1	0
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	1
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.1	54.1	54.1	0
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	0
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	0
12:41	54.1	54.1	54.1	54.1	0
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	0
12:38	54.1	54.1	54.1	54.1	0
12:37	54.1	54.1	54.1	54.1	0
12:36	54.1	54.1	54.1	54.1	0
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.1	54.1	3
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	0
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	1
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	0
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.2	54.2	54.1	10
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	10
12:06	54.2	54.2	54.2	54.2	1
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.3	54.3	54.2	19
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	1
11:47	54.5	54.6	54.6	54.5	8
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	0
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	1
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	1
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	1
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	1
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	0
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	1
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	4
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	2
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	1
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55	55.4	55	3
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	1
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	2
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	2
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	0
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.6	54.6	54.6	0
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	0
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	7
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	0
09:21	54.7	54.7	54.7	54.7	5
09:20	55.2	55.2	55.2	55.2	0
09:19	55.2	55.2	55.2	55.2	0
09:18	55.2	55.2	55.2	55.2	0
09:17	55.2	55.2	55.2	55.2	0
09:16	55.2	55.2	55.2	55.2	0
09:15	55.2	55.2	55.2	55.2	0
09:14	55.2	55.2	55.2	55.2	0
09:13	55.2	55.2	55.2	55.2	0
09:12	55.2	55.2	55.2	55.2	0
09:11	55.2	55.2	55.2	55.2	0
09:10	55.2	55.2	55.2	55.2	0
09:09	55.2	55.2	55.2	55.2	1
09:08	55.2	55.2	55.2	55.2	0
09:07	55.2	55.2	55.2	55.2	0
09:06	55.2	55.2	55.2	55.2	0
09:05	55.2	55.2	55.2	55.2	0
09:04	55.2	55.2	55.2	55.2	0
09:03	55.2	55.2	55.2	55.2	0
09:02	55.2	55.2	55.2	55.2	0
09:01	55.2	55.2	55.2	55.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)