成交	66.20	昨收	64.80
漲跌	1.40	開盤	65.30
漲跌幅	2.16%	最高	68.00
買進	66.20	最低	64.60
賣出	66.30	單量	2
漲停價	71.20	總量	1793
跌停價	58.40	昨量	1345

委買價	委買量	委賣價	委賣量
66.20	3	66.30	1
66.10	11	66.40	3
66.00	21	66.50	8
65.90	1	66.60	1
65.80	6	66.70	2

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	54
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.4	66.4	66.3	10
13:24	66.5	66.5	66.6	66.4	13
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	3
13:21	66.3	66.2	66.3	66.2	3
13:20	66.3	66.3	66.3	66.3	11
13:19	66.3	66.3	66.3	66.3	0
13:18	66.3	66.3	66.3	66.3	1
13:17	66.3	66.3	66.3	66.3	3
13:16	66.3	66.3	66.3	66.3	4
13:15	66.2	66.2	66.2	66.2	2
13:14	66.2	66.2	66.2	66.2	5
13:13	66.2	66.2	66.2	66.2	2
13:12	66.2	66.2	66.2	66.2	2
13:11	66.2	66.2	66.2	66.2	0
13:10	66.2	66.2	66.2	66.2	1
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.2	66.2	66.2	1
13:07	66.2	66.2	66.2	66.2	3
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	1
13:04	66.3	66.3	66.3	66.3	1
13:03	66.4	66.4	66.4	66.4	1
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	1
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	4
12:57	66.2	66.2	66.2	66.2	2
12:56	66.2	66.2	66.2	66.2	0
12:55	66.2	66.2	66.2	66.2	5
12:54	66.1	66.2	66.2	66.1	4
12:53	66.2	66.2	66.2	66.2	2
12:52	66.3	66.3	66.3	66.3	1
12:51	66.3	66.3	66.3	66.3	5
12:50	66.3	66.3	66.3	66.3	15
12:49	66.4	66.4	66.4	66.4	2
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	3
12:45	66.6	66.5	66.6	66.5	2
12:44	66.6	66.6	66.6	66.6	1
12:43	66.6	66.5	66.6	66.5	2
12:42	66.5	66.3	66.5	66.3	8
12:41	66.4	66.4	66.4	66.4	2
12:40	66.4	66.4	66.4	66.4	1
12:39	66.4	66.4	66.4	66.4	1
12:38	66.4	66.4	66.4	66.4	3
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	3
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	6
12:33	66.4	66.4	66.4	66.4	3
12:32	66.4	66.4	66.4	66.4	3
12:31	66.5	66.6	66.6	66.5	29
12:30	66.6	66.7	66.7	66.6	12
12:29	66.7	66.7	66.7	66.7	1
12:28	66.7	66.7	66.7	66.7	2
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	2
12:25	67	67	67	67	0
12:24	67	67	67	67	0
12:23	67	67	67	67	1
12:22	67	67	67	67	0
12:21	67	67	67	67	2
12:20	67	67	67	67	7
12:19	67	67	67	67	9
12:18	67.1	67	67.1	67	19
12:17	67	67	67	67	0
12:16	67	66.9	67	66.9	5
12:15	66.8	66.8	66.8	66.8	1
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	1
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.7	66.9	66.7	17
12:10	66.7	66.7	66.7	66.7	1
12:09	66.7	66.7	66.7	66.7	1
12:08	66.7	66.7	66.7	66.7	0
12:07	66.7	66.7	66.7	66.7	1
12:06	66.7	66.7	66.7	66.7	2
12:05	66.7	66.6	66.8	66.6	5
12:04	66.7	66.6	66.7	66.6	4
12:03	66.6	66.7	66.7	66.6	5
12:02	66.7	66.7	66.7	66.7	0
12:01	66.7	66.7	66.7	66.7	31
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	1
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	1
11:55	66.7	66.8	66.8	66.7	13
11:54	66.8	66.9	66.9	66.8	13
11:53	66.9	67	67	66.9	11
11:52	67	67	67	67	1
11:51	67.1	67	67.1	67	4
11:50	67	67.1	67.1	67	2
11:49	67.1	67.1	67.1	67.1	2
11:48	67.1	67.1	67.1	67.1	13
11:47	67.1	67.1	67.1	67.1	2
11:46	67.1	67.1	67.1	67.1	1
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.1	67.2	67.1	3
11:43	67.1	67.2	67.2	67.1	6
11:42	67.2	67.3	67.3	67.2	3
11:41	67.3	67.3	67.4	67.3	8
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	1
11:38	67.3	67.1	67.3	67.1	8
11:37	67.2	67.2	67.2	67.1	9
11:36	67.2	67.3	67.3	67.2	4
11:35	67.3	67.2	67.5	67.2	7
11:34	67.2	67.4	67.4	67.2	9
11:33	67.4	67.3	67.5	67.3	7
11:32	67.3	67.6	67.6	67.3	14
11:31	67.6	67.7	68	67.6	40
11:30	68	67.5	68	67.5	48
11:29	67.5	67	67.6	67	51
11:28	67	66.8	67	66.8	7
11:27	66.8	66.5	67.1	66.5	168
11:26	66.5	66.5	66.6	66.5	7
11:25	66.5	66.5	66.6	66.5	3
11:24	66.4	66.4	66.6	66.4	47
11:23	66.4	66.2	66.5	66.2	85
11:22	66.2	65.6	66.4	65.6	131
11:21	65.3	65.4	65.4	65.3	3
11:20	65.6	65.6	65.6	65.6	6
11:19	65.5	65.6	65.6	65.5	2
11:18	65.3	65.5	65.5	65.3	8
11:17	65.6	65.6	65.6	65.6	5
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	3
11:14	65.6	65.6	65.6	65.6	1
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.3	65.6	65.3	3
11:11	65.6	65.6	65.6	65.6	3
11:10	65.7	65.7	65.7	65.7	3
11:09	65.7	65.9	65.9	65.7	23
11:08	65.8	65.9	66	65.8	27
11:07	65.9	65.6	65.9	65.6	39
11:06	65.6	65.4	65.6	65.4	26
11:05	65.4	65	65.4	65	33
11:04	65	65	65	65	1
11:03	65	65	65	65	3
11:02	65	65.1	65.1	65	9
11:01	65	65	65	65	2
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	3
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	1
10:53	65.1	65.1	65.1	65.1	2
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	4
10:49	65.1	65.1	65.1	65.1	1
10:48	65.1	65.1	65.1	65.1	1
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	1
10:45	65.1	65.1	65.1	65.1	1
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	3
10:42	65.1	65.1	65.1	65.1	1
10:41	65.2	65.2	65.2	65.2	1
10:40	65.2	65.3	65.3	65.2	12
10:39	65.3	65.2	65.3	65.2	18
10:38	65.2	65	65.2	65	36
10:37	65	64.8	65	64.7	8
10:36	64.6	64.8	64.8	64.6	49
10:35	64.9	64.9	64.9	64.9	1
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.9	64.9	64.8	5
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	4
10:30	64.9	64.8	64.9	64.8	4
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	3
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.9	64.8	9
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	2
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.9	64.9	64.8	3
10:14	64.8	64.8	64.8	64.8	7
10:13	64.8	64.8	64.8	64.8	3
10:12	64.9	64.9	64.9	64.9	2
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	2
10:09	64.9	64.9	64.9	64.9	1
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	1
10:05	64.9	64.9	64.9	64.9	1
10:04	64.9	64.9	64.9	64.9	2
10:03	64.9	64.9	64.9	64.9	1
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	1
10:00	64.9	64.9	64.9	64.9	1
09:59	64.9	64.9	64.9	64.9	1
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	1
09:53	64.7	64.7	64.7	64.7	1
09:52	64.8	64.8	64.8	64.8	11
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	5
09:47	64.8	64.8	64.8	64.8	0
09:46	64.8	64.9	64.9	64.8	2
09:45	64.9	64.8	64.9	64.8	3
09:44	64.8	64.8	64.8	64.8	5
09:43	64.8	64.8	64.8	64.8	10
09:42	64.7	64.8	64.8	64.7	16
09:41	64.8	65.3	65.3	64.8	67
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	2
09:38	65.2	65.3	65.3	65.2	8
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	1
09:35	65.4	65.4	65.4	65.4	2
09:34	65.4	65.4	65.4	65.4	1
09:33	65.4	65.5	65.5	65.4	3
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	1
09:30	65.5	65.5	65.5	65.5	14
09:29	65.5	65.6	65.6	65.4	24
09:28	65.6	65.6	65.6	65.6	2
09:27	65.6	65.6	65.6	65.6	4
09:26	65.6	65.5	65.6	65.5	12
09:25	65.4	65.5	65.6	65.4	4
09:24	65.5	65.4	65.5	65.4	39
09:23	65.4	65.4	65.4	65.4	1
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	2
09:20	65.4	65.4	65.4	65.4	0
09:19	65.4	65.4	65.4	65.4	1
09:18	65.3	65.3	65.3	65.3	1
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.4	65.4	65.3	5
09:15	65.2	65.4	65.4	65.2	3
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	3
09:12	65.3	65.3	65.3	65.3	1
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	1
09:09	65.2	65.3	65.3	65.2	12
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	3
09:06	65.2	65.5	65.5	65.2	2
09:05	65.3	65.1	65.3	65.1	6
09:04	65.1	65	65.1	65	2
09:03	65.2	65.3	65.3	65.2	4
09:02	65	65.2	65.2	65	9
09:01	65	65.3	65.3	65	15

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)