成交	66.90	昨收	62.80
漲跌	4.10	開盤	63.90
漲跌幅	6.53%	最高	68.30
買進	66.90	最低	63.70
賣出	67.00	單量	3
漲停價	69.00	總量	1225
跌停價	56.60	昨量	402

委買價	委買量	委賣價	委賣量
66.90	3	67.00	6
66.80	5	67.10	11
66.70	5	67.20	25
66.60	14	67.30	1
66.50	8	67.40	18

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	26
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.4	67.5	67.4	7
13:24	67.4	67.3	67.4	67.3	5
13:23	67.3	67.3	67.3	67.3	0
13:22	67.3	67.3	67.3	67.3	2
13:21	67.4	67.5	67.5	67.4	9
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	2
13:17	67.1	67.1	67.1	67.1	2
13:16	67.2	67.2	67.2	67.2	1
13:15	67.2	67.3	67.3	67.2	36
13:14	67.3	67.3	67.3	67.3	8
13:13	67.3	67.3	67.3	67.3	2
13:12	67.4	67.4	67.4	67.4	0
13:11	67.4	67.4	67.4	67.4	3
13:10	67.4	67.4	67.4	67.4	1
13:09	67.4	67.5	67.5	67.4	3
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	3
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	2
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	2
13:00	67.4	67.4	67.4	67.4	0
12:59	67.4	67.4	67.4	67.4	1
12:58	67.4	67.4	67.4	67.4	4
12:57	67.3	67.3	67.3	67.3	0
12:56	67.3	67.3	67.3	67.3	0
12:55	67.3	67.3	67.3	67.3	0
12:54	67.3	67.3	67.3	67.3	0
12:53	67.3	67.3	67.3	67.3	0
12:52	67.3	67.3	67.3	67.3	0
12:51	67.3	67.3	67.3	67.3	0
12:50	67.3	67.3	67.3	67.3	1
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	1
12:45	67.4	67.4	67.4	67.4	3
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	2
12:42	67.4	67.4	67.4	67.4	1
12:41	67.4	67.5	67.5	67.4	3
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.5	67.5	67.5	1
12:38	67.4	67.4	67.4	67.4	1
12:37	67.4	67.4	67.4	67.4	1
12:36	67.6	67.6	67.6	67.6	0
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	0
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.5	67.6	67.5	5
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	1
12:27	67.5	67.5	67.5	67.5	0
12:26	67.5	67.5	67.5	67.5	0
12:25	67.5	67.5	67.5	67.5	0
12:24	67.5	67.5	67.5	67.5	1
12:23	67.5	67.5	67.5	67.5	0
12:22	67.5	67.5	67.5	67.5	0
12:21	67.5	67.5	67.5	67.5	0
12:20	67.5	67.5	67.5	67.5	2
12:19	67.6	67.6	67.6	67.6	1
12:18	67.6	67.6	67.6	67.6	5
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	2
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	0
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	1
12:03	67.6	67.6	67.6	67.6	6
12:02	67.8	67.8	67.8	67.8	6
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	1
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	1
11:56	67.8	67.8	67.8	67.8	0
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	1
11:53	68	68	68	68	0
11:52	68	68	68	68	1
11:51	68	68	68	68	5
11:50	67.8	67.8	67.8	67.8	2
11:49	68	68	68	68	0
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	8
11:42	68	68	68	68	0
11:41	68	68	68	68	2
11:40	68	67.9	68	67.9	5
11:39	67.9	67.9	67.9	67.9	0
11:38	67.9	67.9	67.9	67.9	1
11:37	67.8	67.5	67.8	67.5	6
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	1
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	7
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	3
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	1
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	3
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	5
11:10	67.4	67.4	67.4	67.4	4
11:09	67.5	67.5	67.5	67.5	1
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	1
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	1
11:00	67.4	67.4	67.4	67.4	1
10:59	67.5	67.5	67.5	67.5	3
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	1
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	1
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	3
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	2
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	1
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	1
10:41	67.3	67.3	67.3	67.3	0
10:40	67.3	67.3	67.3	67.3	0
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.4	67.4	67.3	3
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	1
10:33	67.4	67.4	67.4	67.4	2
10:32	67.4	67.4	67.4	67.4	1
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	1
10:29	67.5	67.5	67.5	67.5	1
10:28	67.5	67.7	67.7	67.5	13
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	3
10:19	68	68	68	68	0
10:18	68	68	68	68	3
10:17	68	68	68	68	0
10:16	68	68	68	68	1
10:15	68.4	68.4	68.4	68.4	0
10:14	68.4	68.4	68.4	68.4	0
10:13	68.4	68.4	68.4	68.4	0
10:12	68.4	68.4	68.4	68.4	9
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	5
10:08	68	68	68	68	4
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	4
10:02	68	68	68	68	0
10:01	68	68	68	68	2
10:00	68	68	68	68	0
09:59	68	68	68	68	3
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	8
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	13
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	7
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.7	67.9	67.7	7
09:48	67.4	67.4	67.4	67.4	1
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	8
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	6
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	1
09:38	67.4	67.4	67.4	67.4	3
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	1
09:35	67.7	67.7	67.7	67.7	4
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	2
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	10
09:27	67.6	67.9	67.9	67.6	2
09:26	67.7	67.7	67.7	67.7	5
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	6
09:21	67.7	67.7	67.7	67.6	13
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	27
09:18	68.2	68.2	68.2	68.2	0
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	0
09:15	68.2	68.2	68.2	68.2	4
09:14	68.3	68.3	68.3	68.3	0
09:13	68.3	68	68.3	68	8
09:12	68	68.3	68.3	68	13
09:11	68.3	68.3	68.4	68.2	7
09:10	68.3	68.5	68.5	68.3	6
09:09	68.5	68.7	68.7	68.5	12
09:08	68.4	68.4	68.4	68.4	6
09:07	68	68.1	68.1	68	49
09:06	69	69.3	69.3	69	29
09:05	69.5	69.4	69.5	69.4	81
09:04	68.6	68.6	68.6	68.6	16
09:03	68.7	69.2	69.2	68.7	35
09:02	69.3	69.3	69.4	69.2	21
09:01	69.3	68.9	69.4	68.9	42

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)