成交	62.00	昨收	62.20
漲跌	-0.20	開盤	62.40
漲跌幅	-0.32%	最高	63.40
買進	62.00	最低	62.00
賣出	62.10	單量	3
漲停價	68.40	總量	1151
跌停價	56.00	昨量	1464

委買價	委買量	委賣價	委賣量
62.00	3	62.10	5
61.90	14	62.20	3
61.80	42	62.30	11
61.70	29	62.40	7
61.60	27	62.50	5

時間	成交	開	高	低	量
13:30	62	62	62	62	78
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62	62.1	62	4
13:24	62	62.1	62.1	62	8
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62	62.1	62	5
13:21	62	62	62	62	7
13:20	62.1	62.1	62.1	62.1	6
13:19	62.2	62.1	62.2	62.1	5
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.1	62.2	62.1	4
13:16	62.1	62.2	62.2	62.1	11
13:15	62.1	62.1	62.1	62.1	6
13:14	62.2	62.2	62.2	62.2	6
13:13	62.2	62.1	62.2	62.1	4
13:12	62.1	62.1	62.1	62.1	1
13:11	62.1	62.1	62.1	62.1	1
13:10	62.2	62.1	62.2	62.1	4
13:09	62.1	62.1	62.1	62.1	2
13:08	62.1	62.1	62.1	62.1	1
13:07	62.1	62.1	62.1	62.1	5
13:06	62	62.1	62.2	62	38
13:05	62.1	62.1	62.1	62.1	4
13:04	62.1	62.1	62.1	62.1	1
13:03	62.1	62.1	62.1	62.1	3
13:02	62	62	62	62	2
13:01	62	62.1	62.1	62	13
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	62.1	62.1	62.1	1
12:58	62.1	62.1	62.1	62.1	5
12:57	62.1	62.1	62.1	62.1	2
12:56	62.2	62.1	62.3	62.1	8
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62	15
12:52	62.2	62.2	62.2	62.2	17
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.2	62.3	62.2	7
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	9
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.3	62.4	62.3	5
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.3	62.4	62.3	2
12:42	62.3	62.3	62.3	62.3	3
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	1
12:39	62.3	62.3	62.3	62.3	3
12:38	62.4	62.4	62.4	62.4	2
12:37	62.3	62.3	62.3	62.3	1
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.4	62.4	62.4	16
12:34	62.3	62.3	62.3	62.3	0
12:33	62.3	62.3	62.3	62.3	0
12:32	62.3	62.3	62.3	62.3	1
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	2
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	16
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	2
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	2
12:17	62.3	62.3	62.3	62.3	0
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.4	62.4	62.3	10
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	1
12:12	62.3	62.3	62.3	62.3	4
12:11	62.3	62.3	62.3	62.3	0
12:10	62.3	62.3	62.3	62.3	3
12:09	62.3	62.4	62.4	62.3	10
12:08	62.4	62.4	62.4	62.4	5
12:07	62.4	62.4	62.4	62.4	1
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	0
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	7
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	0
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	0
11:56	62.4	62.4	62.4	62.4	2
11:55	62.4	62.4	62.4	62.4	1
11:54	62.4	62.4	62.4	62.4	3
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	11
11:45	62.4	62.4	62.4	62.4	2
11:44	62.5	62.5	62.5	62.5	7
11:43	62.5	62.5	62.5	62.5	1
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	3
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	1
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	2
11:28	62.5	62.5	62.5	62.5	2
11:27	62.6	62.6	62.6	62.6	1
11:26	62.6	62.6	62.6	62.6	1
11:25	62.6	62.6	62.6	62.6	1
11:24	62.6	62.6	62.6	62.6	2
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	1
11:21	62.6	62.6	62.6	62.6	1
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.5	62.6	62.5	7
11:13	62.5	62.5	62.5	62.5	1
11:12	62.6	62.6	62.6	62.6	6
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	4
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	2
11:05	62.7	62.7	62.7	62.7	2
11:04	62.7	62.8	62.8	62.7	11
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	1
11:01	62.9	62.8	62.9	62.8	2
11:00	62.9	62.9	62.9	62.9	1
10:59	62.9	62.9	62.9	62.9	2
10:58	62.9	62.9	62.9	62.9	1
10:57	62.8	62.8	62.8	62.8	1
10:56	62.8	62.8	62.8	62.8	1
10:55	62.8	62.8	62.9	62.8	5
10:54	62.8	62.8	62.8	62.8	3
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	0
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	4
10:48	62.9	62.9	62.9	62.9	2
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	3
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	18
10:43	62.8	62.8	62.8	62.8	8
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	2
10:39	62.7	62.7	62.7	62.7	2
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	3
10:36	62.7	62.7	62.7	62.7	1
10:35	62.7	62.7	62.7	62.7	2
10:34	62.7	62.7	62.7	62.7	2
10:33	62.7	62.7	62.7	62.7	2
10:32	62.7	62.7	62.7	62.7	1
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	1
10:29	62.7	62.7	62.7	62.7	2
10:28	62.7	62.7	62.7	62.7	5
10:27	62.7	62.7	62.7	62.7	1
10:26	62.7	62.7	62.7	62.7	1
10:25	62.7	62.7	62.7	62.7	1
10:24	62.7	62.7	62.7	62.7	13
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	5
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	8
10:18	62.7	62.8	62.8	62.7	8
10:17	62.8	62.8	62.8	62.8	18
10:16	62.8	62.8	62.8	62.8	6
10:15	62.8	62.8	62.8	62.8	2
10:14	62.8	62.8	62.8	62.8	5
10:13	62.9	62.9	62.9	62.9	1
10:12	63	63	63	63	0
10:11	63	62.8	63	62.8	10
10:10	62.7	62.7	62.7	62.7	1
10:09	62.7	62.7	62.7	62.7	7
10:08	62.8	62.8	62.8	62.8	5
10:07	62.8	62.9	62.9	62.8	6
10:06	63	63	63	63	3
10:05	63	63	63	63	5
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.1	63.2	63.1	6
10:02	63.1	63.1	63.1	63.1	3
10:01	63.2	63.2	63.2	63.2	3
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	1
09:58	63.2	63.2	63.2	63.2	6
09:57	63.2	63.2	63.2	63.2	6
09:56	63.2	63.2	63.2	63.2	4
09:55	63.2	63.2	63.2	63.2	1
09:54	63.2	63.2	63.2	63.2	6
09:53	63.2	63.1	63.3	63.1	22
09:52	63.1	63.1	63.1	63.1	4
09:51	63.1	63.1	63.1	63.1	1
09:50	63.1	63.1	63.1	63.1	8
09:49	63	63	63	63	1
09:48	63	62.9	63	62.9	17
09:47	63	63	63	63	5
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	14
09:44	62.8	62.8	62.8	62.8	3
09:43	62.8	62.8	62.8	62.8	2
09:42	62.8	62.8	62.8	62.8	8
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	4
09:35	62.8	62.8	62.8	62.8	16
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	0
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	1
09:27	62.8	62.9	62.9	62.8	5
09:26	62.8	62.8	62.8	62.8	2
09:25	62.8	62.8	62.8	62.8	8
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	3
09:22	62.9	62.9	62.9	62.9	5
09:21	62.7	62.7	62.7	62.7	7
09:20	62.8	62.9	62.9	62.8	21
09:19	63.1	63.1	63.1	63.1	6
09:18	63.2	63.2	63.2	63.2	6
09:17	63.3	63.3	63.3	63.3	3
09:16	63.3	63.3	63.3	63.3	25
09:15	63.4	63.2	63.4	63.2	28
09:14	63.2	63.2	63.2	63.1	18
09:13	63.2	63.3	63.3	63.2	8
09:12	63.2	63.1	63.2	63.1	11
09:11	63	63	63	63	9
09:10	63	62.8	63	62.7	21
09:09	62.7	62.7	62.7	62.7	3
09:08	62.7	62.6	62.7	62.6	4
09:07	62.6	62.6	62.6	62.6	3
09:06	62.6	62.6	62.6	62.6	21
09:05	62.3	62.4	62.4	62.3	11
09:04	62.4	62.4	62.4	62.4	3
09:03	62.5	62.5	62.5	62.5	33
09:02	62	62	62	62	0
09:01	62	62.4	62.4	62	109

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)