成交	56.90	昨收	57.10
漲跌	-0.20	開盤	57.10
漲跌幅	-0.35%	最高	57.60
買進	56.90	最低	56.50
賣出	57.00	單量	5
漲停價	62.80	總量	740
跌停價	51.40	昨量	901

委買價	委買量	委賣價	委賣量
56.90	4	57.00	5
56.80	20	57.10	10
56.70	5	57.20	14
56.60	9	57.30	9
56.50	46	57.40	12

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	57
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	57.1	57.1	57.1	0
13:23	57.1	57.1	57.1	57.1	0
13:22	57.1	57.1	57.1	57.1	0
13:21	57.1	57.1	57.1	57.1	0
13:20	57.1	57.1	57.1	57.1	32
13:19	56.9	56.9	56.9	56.9	0
13:18	56.9	56.9	56.9	56.9	16
13:17	57	57	57	57	0
13:16	57	57	57	57	0
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	23
13:09	57.1	57.1	57.1	57.1	0
13:08	57.1	57.1	57.1	57.1	0
13:07	57.1	57.1	57.1	57.1	0
13:06	57.1	57.1	57.1	57.1	0
13:05	57.1	57.1	57.1	57.1	0
13:04	57.1	57.1	57.1	57.1	0
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	12
12:59	57	57	57	57	0
12:58	57	57	57	57	2
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	6
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	0
12:51	57.2	57.2	57.2	57.2	2
12:50	57.2	57.2	57.2	57.2	1
12:49	57.1	57.1	57.1	57.1	1
12:48	57.1	57.1	57.1	57.1	6
12:47	57.1	57.1	57.1	57.1	0
12:46	57.1	57.1	57.1	57.1	1
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.1	57.1	57.1	1
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	1
12:41	57.1	57.1	57.1	57.1	3
12:40	57.1	57.1	57.1	57.1	7
12:39	57	57	57	57	0
12:38	57	57	57	57	0
12:37	57	57	57	57	1
12:36	57.1	57.1	57.1	57.1	1
12:35	57.1	57.1	57.1	57.1	3
12:34	57.1	57.1	57.1	57.1	7
12:33	57.1	57.1	57.1	57.1	0
12:32	57.1	57.1	57.1	57.1	0
12:31	57.1	57.1	57.1	57.1	5
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	4
12:27	57	57	57	57	0
12:26	57	57	57	57	1
12:25	57	57	57	57	2
12:24	57	57	57	57	0
12:23	57	57	57	57	3
12:22	57	57	57	57	5
12:21	56.9	57	57	56.9	2
12:20	57	57	57	57	0
12:19	57	57	57	57	11
12:18	57	57	57	57	0
12:17	57	57	57	57	0
12:16	57	57	57	57	0
12:15	57	57	57	57	1
12:14	57	57	57	57	0
12:13	57	57	57	57	5
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	1
12:07	57.1	56.9	57.1	56.9	12
12:06	57	57	57	57	0
12:05	57	57	57	57	0
12:04	57	57	57	57	0
12:03	57	57	57	57	0
12:02	57	57	57	57	0
12:01	57	57	57	57	1
12:00	57	57	57	57	7
11:59	57	57	57	57	0
11:58	57	57	57	57	0
11:57	57	57	57	57	6
11:56	57	57	57	57	5
11:55	57	57	57	57	2
11:54	57	57	57	57	8
11:53	57	57	57	57	6
11:52	56.8	56.8	56.8	56.8	0
11:51	56.8	56.8	56.8	56.8	0
11:50	56.8	56.8	56.8	56.8	0
11:49	56.8	56.8	56.8	56.8	4
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	2
11:46	56.8	56.8	56.8	56.8	1
11:45	56.8	56.8	56.8	56.8	12
11:44	56.9	56.9	56.9	56.9	0
11:43	56.9	56.9	56.9	56.9	0
11:42	56.9	56.9	56.9	56.9	1
11:41	56.9	56.9	56.9	56.9	0
11:40	56.9	56.9	56.9	56.9	0
11:39	56.9	56.9	56.9	56.9	0
11:38	56.9	56.9	56.9	56.9	5
11:37	56.8	56.8	56.8	56.8	9
11:36	56.7	56.7	56.7	56.7	6
11:35	56.7	56.7	56.7	56.7	0
11:34	56.7	56.7	56.7	56.7	0
11:33	56.7	56.7	56.7	56.7	0
11:32	56.7	56.7	56.7	56.7	11
11:31	56.7	56.7	56.7	56.7	0
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.7	56.7	56.7	0
11:28	56.7	56.7	56.7	56.7	0
11:27	56.7	56.7	56.7	56.7	10
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	30
11:23	56.7	56.7	56.7	56.7	0
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	0
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	0
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	0
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	0
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	1
10:59	56.9	56.8	56.9	56.8	4
10:58	56.8	56.8	56.8	56.8	13
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	0
10:51	56.6	56.6	56.6	56.6	0
10:50	56.6	56.6	56.6	56.6	0
10:49	56.6	56.6	56.6	56.6	5
10:48	56.6	56.6	56.6	56.6	0
10:47	56.6	56.6	56.6	56.6	70
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.6	56.6	56.6	0
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	9
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	1
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	7
10:34	56.7	56.7	56.7	56.7	0
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	3
10:27	56.7	56.7	56.7	56.7	5
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	24
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	0
10:16	56.8	56.8	56.8	56.8	0
10:15	56.8	56.8	56.8	56.8	0
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	7
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	3
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	2
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.8	56.9	56.8	12
09:59	56.8	56.8	56.8	56.8	2
09:58	56.9	56.9	56.9	56.9	42
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	0
09:54	56.8	56.8	56.8	56.8	0
09:53	56.8	56.8	56.8	56.8	0
09:52	56.8	56.8	56.8	56.8	0
09:51	56.8	56.8	56.8	56.8	0
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.8	56.8	56.8	8
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	14
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	12
09:35	56.7	56.7	56.7	56.7	0
09:34	56.7	56.7	56.7	56.7	0
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.7	56.7	56.7	0
09:30	56.7	56.7	56.7	56.7	0
09:29	56.7	56.7	56.7	56.7	0
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.7	56.7	56.7	0
09:26	56.7	56.7	56.7	56.7	6
09:25	56.6	56.6	56.6	56.6	10
09:24	56.6	56.6	56.6	56.6	6
09:23	56.7	56.9	56.9	56.7	19
09:22	57	57	57	57	25
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	56.8	56.8	56.8	0
09:19	56.8	56.8	56.8	56.8	0
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	12
09:12	56.9	56.9	56.9	56.9	18
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	20
09:04	57.1	57.1	57.1	57.1	15
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.3	57.6	57.3	6
09:01	57.2	57.1	57.2	57.1	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)