成交	83.60	昨收	83.30
漲跌	0.30	開盤	83.90
漲跌幅	0.36%	最高	85.20
買進	83.50	最低	83.30
賣出	83.60	單量	1
漲停價	91.60	總量	1493
跌停價	75.00	昨量	1203

委買價	委買量	委賣價	委賣量
83.50	1	83.60	3
83.40	16	83.70	20
83.30	7	83.80	7
83.20	13	83.90	15
83.10	13	84.00	30

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	57
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	4
13:24	83.4	83.3	83.4	83.3	5
13:23	83.4	83.3	83.4	83.3	6
13:22	83.3	83.3	83.3	83.3	9
13:21	83.4	83.6	83.6	83.4	25
13:20	83.6	83.6	83.6	83.6	2
13:19	83.6	83.5	83.6	83.5	6
13:18	83.4	83.4	83.4	83.4	7
13:17	83.4	83.5	83.5	83.4	4
13:16	83.5	83.5	83.5	83.5	0
13:15	83.5	83.4	83.5	83.4	7
13:14	83.5	83.3	83.5	83.3	19
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.3	83.3	83.3	2
13:11	83.3	83.3	83.3	83.3	1
13:10	83.3	83.3	83.3	83.3	8
13:09	83.3	83.3	83.4	83.3	9
13:08	83.3	83.3	83.3	83.3	1
13:07	83.4	83.4	83.4	83.4	12
13:06	83.4	83.4	83.4	83.4	11
13:05	83.4	83.5	83.5	83.4	4
13:04	83.5	83.5	83.5	83.5	10
13:03	83.5	83.5	83.5	83.5	2
13:02	83.5	83.5	83.5	83.5	0
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.5	83.6	83.5	15
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	2
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	1
12:54	83.5	83.4	83.5	83.4	8
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	0
12:48	83.5	83.5	83.5	83.5	3
12:47	83.5	83.5	83.5	83.5	1
12:46	83.4	83.4	83.4	83.4	0
12:45	83.4	83.4	83.4	83.4	1
12:44	83.5	83.5	83.5	83.5	1
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	3
12:41	83.4	83.4	83.4	83.4	0
12:40	83.4	83.4	83.4	83.4	2
12:39	83.6	83.5	83.6	83.5	5
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	2
12:36	83.5	83.5	83.5	83.5	2
12:35	83.5	83.5	83.5	83.5	7
12:34	83.5	83.5	83.5	83.5	3
12:33	83.4	83.4	83.4	83.4	3
12:32	83.4	83.5	83.5	83.4	7
12:31	83.5	83.5	83.5	83.5	0
12:30	83.5	83.5	83.5	83.5	1
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	1
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	1
12:24	83.4	83.4	83.4	83.4	0
12:23	83.4	83.4	83.4	83.4	2
12:22	83.4	83.4	83.4	83.4	0
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	1
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	1
12:14	83.5	83.5	83.5	83.5	2
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.5	83.5	83.5	2
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	5
12:07	83.5	83.5	83.5	83.5	1
12:06	83.5	83.5	83.5	83.5	1
12:05	83.5	83.5	83.5	83.5	6
12:04	83.4	83.4	83.4	83.4	5
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	3
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	5
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	1
11:53	83.4	83.4	83.4	83.4	2
11:52	83.4	83.4	83.4	83.4	1
11:51	83.4	83.5	83.5	83.4	12
11:50	83.4	83.5	83.5	83.4	6
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	31
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	2
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	2
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	1
11:35	83.5	83.6	83.6	83.5	7
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	1
11:32	83.6	83.6	83.6	83.6	1
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	2
11:29	83.6	83.6	83.6	83.6	3
11:28	83.6	83.6	83.6	83.6	29
11:27	83.7	83.7	83.7	83.7	0
11:26	83.7	83.7	83.7	83.7	0
11:25	83.7	83.7	83.7	83.7	0
11:24	83.7	83.7	83.7	83.7	1
11:23	83.7	83.7	83.7	83.7	2
11:22	83.7	83.7	83.7	83.7	2
11:21	83.7	83.7	83.7	83.7	1
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	1
11:17	83.7	83.7	83.7	83.7	5
11:16	83.7	83.7	83.7	83.7	0
11:15	83.7	83.7	83.7	83.7	0
11:14	83.7	83.7	83.7	83.7	1
11:13	83.6	83.6	83.6	83.6	2
11:12	83.7	83.7	83.7	83.7	3
11:11	83.6	83.6	83.6	83.6	1
11:10	83.7	83.7	83.7	83.7	2
11:09	83.7	83.7	83.7	83.7	0
11:08	83.7	83.7	83.7	83.7	0
11:07	83.7	83.7	83.7	83.7	2
11:06	83.7	83.7	83.7	83.7	9
11:05	83.7	83.7	83.7	83.7	0
11:04	83.7	83.7	83.7	83.7	0
11:03	83.7	83.7	83.7	83.7	6
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	1
11:00	83.7	83.7	83.7	83.7	2
10:59	83.7	83.7	83.7	83.7	2
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	2
10:56	83.6	83.6	83.7	83.6	7
10:55	83.6	83.7	83.7	83.6	3
10:54	83.7	83.7	83.7	83.7	3
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	1
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.7	83.7	83.7	1
10:49	83.7	83.7	83.7	83.7	1
10:48	83.7	83.7	83.7	83.7	1
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.7	83.7	83.6	4
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	4
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	3
10:32	83.7	83.7	83.7	83.7	4
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	0
10:29	83.7	83.7	83.7	83.7	2
10:28	83.7	83.7	83.7	83.7	1
10:27	83.7	83.7	83.7	83.7	1
10:26	83.7	83.7	83.7	83.7	2
10:25	83.7	83.7	83.7	83.7	1
10:24	83.7	83.7	83.7	83.7	2
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	1
10:20	83.5	83.5	83.5	83.5	3
10:19	83.5	83.6	83.7	83.5	55
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.7	83.7	83.7	1
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	1
10:14	83.7	83.7	83.7	83.7	3
10:13	83.7	83.7	83.7	83.6	6
10:12	83.7	83.8	83.8	83.7	15
10:11	83.8	83.8	83.8	83.8	1
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	11
10:08	83.8	83.8	83.8	83.8	11
10:07	83.9	83.9	83.9	83.8	8
10:06	83.9	83.9	83.9	83.9	17
10:05	84	84	84	84	2
10:04	84	84	84	84	40
10:03	84.1	84.1	84.1	84.1	1
10:02	84.1	84.1	84.1	84.1	0
10:01	84.1	84.1	84.1	84.1	1
10:00	84.1	84.1	84.1	84.1	0
09:59	84.1	84	84.1	84	3
09:58	84.1	84.1	84.1	84.1	1
09:57	84.1	84.1	84.1	84.1	5
09:56	84.1	84.1	84.1	84.1	0
09:55	84.1	84.2	84.2	84.1	16
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	2
09:52	84.2	84.2	84.2	84.2	14
09:51	84.3	84.3	84.3	84.3	0
09:50	84.3	84.2	84.3	84.2	5
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.2	84.2	84.2	3
09:47	84.2	84.2	84.2	84.2	2
09:46	84.1	84.2	84.2	84.1	2
09:45	84.2	84.2	84.2	84.2	2
09:44	84.2	84.2	84.2	84.2	1
09:43	84.2	84.2	84.2	84.2	8
09:42	84.2	84.1	84.2	84.1	11
09:41	84.1	84.1	84.1	84.1	3
09:40	84.1	84.1	84.1	84.1	4
09:39	84.1	84.1	84.1	84.1	9
09:38	84.1	84	84.1	84	3
09:37	84	84	84	84	10
09:36	84	84	84	84	9
09:35	84	84	84	84	1
09:34	84	84	84	84	2
09:33	84	84	84	84	4
09:32	84	84	84	84	2
09:31	84	84	84	84	2
09:30	84	84	84	84	7
09:29	84	84	84	83.9	3
09:28	83.9	84	84	83.9	52
09:27	84.1	84.1	84.1	84.1	1
09:26	84.1	84.1	84.1	84.1	6
09:25	84.1	84.1	84.1	84.1	3
09:24	84.1	84	84.1	84	2
09:23	84.1	84.1	84.1	84.1	6
09:22	84.1	84.1	84.1	84.1	15
09:21	84.2	84.2	84.2	84.2	10
09:20	84.3	84.3	84.3	84.3	0
09:19	84.3	84.2	84.3	84.2	7
09:18	84.2	84.2	84.2	84.2	2
09:17	84.2	84.2	84.2	84.2	5
09:16	84.2	84.2	84.2	84.2	8
09:15	84.2	84.2	84.2	84.2	0
09:14	84.2	84.2	84.2	84.2	6
09:13	84.2	84.1	84.2	84.1	8
09:12	84.1	84.1	84.1	84.1	17
09:11	84.1	84.2	84.2	84.1	11
09:10	84.2	84.2	84.2	84.2	14
09:09	84.2	84.3	84.3	84.2	4
09:08	84.3	84.3	84.4	84.2	16
09:07	84.4	84.6	84.6	84.4	16
09:06	84.6	84.6	84.7	84.5	23
09:05	84.7	84.8	84.8	84.7	8
09:04	84.6	84.7	84.8	84.6	61
09:03	84.8	84.7	85.2	84.7	149
09:02	84.7	84.4	84.9	84.4	111
09:01	84.2	83.9	84.2	83.9	120

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)