成交	51.30	昨收	51.30
漲跌	0.00	開盤	51.80
漲跌幅	0.00%	最高	52.00
買進	51.20	最低	50.90
賣出	51.30	單量	2
漲停價	56.40	總量	1281
跌停價	46.20	昨量	2356

委買價	委買量	委賣價	委賣量
51.20	26	51.30	10
51.10	74	51.40	7
51.00	51	51.50	24
50.90	36	51.60	12
50.80	28	51.70	13

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	71
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.2	51.3	51.2	5
13:23	51.3	51.3	51.3	51.3	14
13:22	51.3	51.4	51.4	51.3	5
13:21	51.3	51.3	51.3	51.3	0
13:20	51.3	51.3	51.3	51.3	10
13:19	51.4	51.3	51.4	51.3	6
13:18	51.3	51.3	51.3	51.3	6
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	18
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	7
13:09	51.3	51.3	51.3	51.3	13
13:08	51.2	51.2	51.2	51.2	3
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.2	51.3	51.2	2
13:00	51.2	51.2	51.2	51.2	2
12:59	51.3	51.3	51.3	51.3	5
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	1
12:56	51.3	51.3	51.3	51.3	2
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.2	51.3	51.2	43
12:53	51.3	51.2	51.3	51.2	5
12:52	51.1	51.1	51.1	51.1	1
12:51	51.1	51.2	51.2	51.1	3
12:50	51.1	51.1	51.1	51.1	3
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	3
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.2	51.2	51.1	35
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	2
12:41	51.3	51.3	51.3	51.3	4
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	1
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	1
12:36	51.3	51.3	51.3	51.3	0
12:35	51.3	51.3	51.3	51.3	2
12:34	51.4	51.4	51.4	51.4	1
12:33	51.3	51.3	51.3	51.3	11
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.3	51.3	51.3	2
12:30	51.3	51.3	51.3	51.3	3
12:29	51.3	51.3	51.3	51.3	1
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	1
12:26	51.2	51.2	51.2	51.2	1
12:25	51.2	51.2	51.2	51.2	1
12:24	51.2	51.2	51.2	51.2	2
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	2
12:21	51.2	51.1	51.2	51.1	3
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	8
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	1
12:16	51.2	51.2	51.2	51.2	2
12:15	51.2	51.2	51.2	51.2	1
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	2
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	5
12:06	51.3	51.3	51.3	51.3	5
12:05	51.3	51.3	51.3	51.3	1
12:04	51.3	51.3	51.3	51.3	1
12:03	51.3	51.3	51.3	51.3	1
12:02	51.3	51.3	51.3	51.3	7
12:01	51.3	51.2	51.3	51.2	4
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	1
11:58	51.2	51.2	51.2	51.2	1
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	1
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	1
11:53	51.2	51.2	51.2	51.2	8
11:52	51.3	51.3	51.3	51.3	1
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	2
11:49	51.3	51.3	51.3	51.3	3
11:48	51.3	51.3	51.3	51.3	13
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	1
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	4
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	16
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	2
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	2
11:23	51.4	51.4	51.4	51.4	2
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	1
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	2
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	11
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	1
11:11	51.3	51.3	51.3	51.3	1
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	12
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	20
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	2
10:54	51.3	51.3	51.3	51.3	2
10:53	51.3	51.3	51.3	51.3	8
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	6
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	10
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.3	51.5	51.3	15
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	13
10:34	51.4	51.4	51.4	51.4	27
10:33	51.5	51.5	51.5	51.5	8
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	9
10:27	51.6	51.6	51.6	51.6	2
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	10
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.6	51.7	51.6	41
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	6
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	4
10:13	51.7	51.6	51.7	51.6	14
10:12	51.4	51.5	51.5	51.4	5
10:11	51.5	51.5	51.5	51.5	5
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	1
10:08	51.5	51.5	51.5	51.5	5
10:07	51.5	51.5	51.5	51.5	2
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	3
10:04	51.5	51.4	51.6	51.4	20
10:03	51.4	51.4	51.4	51.4	27
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	0
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	6
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	2
09:48	51.2	51.2	51.2	51.2	1
09:47	51	51	51	51	4
09:46	50.9	51	51.1	50.9	4
09:45	51	51	51	51	4
09:44	51	50.9	51	50.9	34
09:43	51	51.1	51.1	51	11
09:42	51.1	51.1	51.1	51.1	11
09:41	51.2	51.2	51.2	51.2	13
09:40	51.1	51.1	51.1	51.1	1
09:39	51.1	51.2	51.2	51	78
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	5
09:32	51.2	51.3	51.3	51.2	44
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	0
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	31
09:25	51.8	51.8	51.8	51.8	0
09:24	51.8	51.6	51.8	51.6	18
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.9	51.9	51.9	0
09:21	51.9	51.9	51.9	51.9	8
09:20	51.9	51.6	51.9	51.6	16
09:19	51.5	51.5	51.5	51.5	1
09:18	51.5	51.6	51.6	51.5	13
09:17	51.4	51.5	51.5	51.4	3
09:16	51.5	51.5	51.5	51.5	6
09:15	51.5	51.5	51.5	51.5	5
09:14	51.5	51.6	51.6	51.5	6
09:13	51.6	51.6	51.7	51.6	8
09:12	51.8	51.7	51.8	51.7	10
09:11	51.6	51.6	51.6	51.6	16
09:10	51.4	51.4	51.4	51.4	4
09:09	51.3	51.4	51.4	51.3	25
09:08	51.4	51.4	51.4	51.4	13
09:07	51.1	51.1	51.1	51.1	0
09:06	51.1	51.1	51.1	51.1	1
09:05	51.1	51.1	51.1	50.9	38
09:04	51.3	51.2	51.3	51.2	15
09:03	51.3	51.4	51.4	51.3	22
09:02	51.4	51.8	51.8	51.4	26
09:01	51.7	51.8	51.9	51.4	123

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)