成交	81.30	昨收	85.80
漲跌	-4.50	開盤	83.20
漲跌幅	-5.24%	最高	83.20
買進	81.30	最低	81.00
賣出	81.40	單量	12
漲停價	94.30	總量	1969
跌停價	77.30	昨量	679

委買價	委買量	委賣價	委賣量
81.30	33	81.40	4
81.20	36	81.50	13
81.10	52	81.60	6
81.00	106	81.70	5
80.90	9	81.80	3

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	99
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	4
13:24	81.3	81.3	81.4	81.3	6
13:23	81.3	81.3	81.3	81.3	2
13:22	81.3	81.2	81.3	81.2	4
13:21	81.3	81.3	81.3	81.3	23
13:20	81.3	81.3	81.3	81.3	4
13:19	81.3	81.3	81.3	81.3	6
13:18	81.3	81.4	81.4	81.3	23
13:17	81.4	81.4	81.4	81.4	3
13:16	81.4	81.4	81.4	81.4	1
13:15	81.3	81.3	81.3	81.3	5
13:14	81.3	81.3	81.3	81.3	1
13:13	81.4	81.3	81.4	81.3	12
13:12	81.3	81.3	81.3	81.3	6
13:11	81.3	81.3	81.3	81.3	4
13:10	81.3	81.3	81.4	81.3	5
13:09	81.3	81.3	81.3	81.3	2
13:08	81.3	81.4	81.4	81.3	2
13:07	81.4	81.4	81.4	81.4	0
13:06	81.4	81.4	81.4	81.4	1
13:05	81.4	81.4	81.4	81.4	0
13:04	81.4	81.4	81.4	81.4	0
13:03	81.4	81.4	81.4	81.4	1
13:02	81.3	81.3	81.3	81.3	1
13:01	81.4	81.3	81.4	81.3	21
13:00	81.3	81.3	81.3	81.3	1
12:59	81.3	81.3	81.3	81.3	12
12:58	81.4	81.3	81.4	81.3	4
12:57	81.3	81.3	81.3	81.3	0
12:56	81.3	81.4	81.4	81.3	4
12:55	81.4	81.4	81.4	81.4	1
12:54	81.4	81.4	81.4	81.4	1
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.5	81.5	81.4	3
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	3
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	1
12:47	81.5	81.5	81.5	81.5	1
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.5	81.5	81.4	3
12:44	81.4	81.4	81.4	81.4	6
12:43	81.4	81.5	81.5	81.4	5
12:42	81.4	81.4	81.4	81.4	1
12:41	81.5	81.5	81.5	81.5	3
12:40	81.4	81.5	81.5	81.4	4
12:39	81.4	81.4	81.4	81.4	0
12:38	81.4	81.5	81.5	81.4	2
12:37	81.5	81.5	81.5	81.5	2
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.4	81.6	81.4	6
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	2
12:32	81.5	81.5	81.5	81.5	2
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	2
12:29	81.4	81.4	81.4	81.4	12
12:28	81.4	81.3	81.4	81.3	2
12:27	81.3	81.3	81.3	81.3	1
12:26	81.3	81.3	81.3	81.3	1
12:25	81.4	81.4	81.4	81.4	5
12:24	81.3	81.3	81.3	81.3	4
12:23	81.4	81.4	81.4	81.4	0
12:22	81.4	81.4	81.4	81.4	2
12:21	81.3	81.4	81.4	81.3	7
12:20	81.3	81.3	81.3	81.3	1
12:19	81.3	81.4	81.4	81.3	2
12:18	81.4	81.4	81.4	81.4	1
12:17	81.3	81.3	81.3	81.3	0
12:16	81.3	81.3	81.3	81.3	1
12:15	81.3	81.3	81.3	81.3	6
12:14	81.4	81.5	81.5	81.4	15
12:13	81.5	81.5	81.5	81.5	10
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	1
12:10	81.6	81.5	81.6	81.5	2
12:09	81.6	81.6	81.6	81.6	2
12:08	81.6	81.6	81.6	81.6	0
12:07	81.6	81.6	81.6	81.6	1
12:06	81.6	81.7	81.7	81.6	4
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	1
12:03	81.6	81.6	81.6	81.6	1
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	13
11:59	81.7	81.5	81.7	81.5	6
11:58	81.3	81.3	81.3	81.3	1
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	1
11:55	81.5	81.5	81.5	81.4	28
11:54	81.6	81.6	81.6	81.6	1
11:53	81.5	81.5	81.5	81.5	1
11:52	81.5	81.5	81.5	81.5	2
11:51	81.6	81.6	81.6	81.6	1
11:50	81.6	81.6	81.6	81.6	0
11:49	81.6	81.6	81.6	81.6	1
11:48	81.7	81.7	81.7	81.7	1
11:47	81.7	81.7	81.7	81.7	1
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	1
11:44	81.6	81.6	81.6	81.6	3
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.6	81.6	81.5	26
11:40	81.5	81.5	81.5	81.5	1
11:39	81.5	81.5	81.5	81.5	1
11:38	81.5	81.5	81.5	81.5	1
11:37	81.6	81.6	81.6	81.6	1
11:36	81.4	81.4	81.4	81.4	4
11:35	81.4	81.5	81.5	81.4	2
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	5
11:31	81.4	81.4	81.4	81.4	2
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	5
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	1
11:22	81.4	81.4	81.4	81.4	0
11:21	81.4	81.4	81.4	81.4	1
11:20	81.3	81.3	81.3	81.3	1
11:19	81.3	81.3	81.3	81.3	1
11:18	81.3	81.3	81.3	81.3	3
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	9
11:15	81.3	81.3	81.3	81.3	0
11:14	81.3	81.3	81.3	81.3	0
11:13	81.3	81.5	81.5	81.3	8
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	2
11:09	81.5	81.4	81.5	81.4	3
11:08	81.5	81.5	81.5	81.5	0
11:07	81.5	81.5	81.5	81.5	0
11:06	81.5	81.5	81.5	81.5	0
11:05	81.5	81.5	81.5	81.5	1
11:04	81.5	81.5	81.5	81.5	1
11:03	81.5	81.5	81.5	81.5	6
11:02	81.5	81.5	81.5	81.5	0
11:01	81.5	81.5	81.5	81.5	0
11:00	81.5	81.5	81.5	81.5	9
10:59	81.4	81.4	81.4	81.4	1
10:58	81.4	81.4	81.4	81.4	3
10:57	81.4	81.4	81.4	81.4	1
10:56	81.4	81.4	81.4	81.4	1
10:55	81.4	81.4	81.4	81.4	2
10:54	81.4	81.4	81.4	81.4	2
10:53	81.4	81.3	81.4	81.3	2
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	3
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	2
10:46	81.1	81.1	81.1	81.1	3
10:45	81.1	81.3	81.3	81.1	4
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	1
10:42	81.1	81.3	81.3	81.1	13
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	3
10:35	81.1	81.1	81.1	81.1	0
10:34	81.1	81.1	81.1	81.1	0
10:33	81.1	81.1	81.1	81.1	0
10:32	81.1	81.1	81.1	81.1	0
10:31	81.1	81.1	81.1	81.1	14
10:30	81	81	81	81	0
10:29	81	81	81	81	3
10:28	81.1	81.1	81.1	81.1	16
10:27	81	81.1	81.1	81	22
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.2	81.2	81.1	7
10:23	81.2	81.1	81.2	81.1	8
10:22	81.2	81.2	81.2	81.2	1
10:21	81.2	81.2	81.2	81.2	3
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.2	81.2	81.1	5
10:18	81.2	81.2	81.2	81.2	1
10:17	81.2	81.2	81.2	81.2	13
10:16	81.2	81.2	81.2	81.2	4
10:15	81.2	81.2	81.2	81.2	1
10:14	81.2	81.2	81.2	81.2	4
10:13	81.1	81.1	81.2	81.1	9
10:12	81.1	81.1	81.1	81.1	0
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81.1	81.1	81.1	23
10:09	81.1	81.1	81.1	81.1	1
10:08	81.1	81.1	81.1	81.1	2
10:07	81	81.1	81.1	81	29
10:06	81.3	81.3	81.3	81.3	0
10:05	81.3	81.3	81.3	81.3	4
10:04	81.3	81.3	81.3	81.3	1
10:03	81.3	81.3	81.3	81.2	14
10:02	81.3	81.3	81.3	81.3	3
10:01	81.3	81.3	81.3	81.3	10
10:00	81.2	81.2	81.2	81.2	3
09:59	81.2	81.1	81.2	81	10
09:58	81.1	81.2	81.2	81.1	60
09:57	81.3	81.3	81.3	81.3	0
09:56	81.3	81.3	81.3	81.3	16
09:55	81.3	81.3	81.3	81.3	21
09:54	81.4	81.4	81.4	81.4	4
09:53	81.5	81.5	81.5	81.5	9
09:52	81.4	81.4	81.4	81.4	4
09:51	81.5	81.5	81.5	81.5	3
09:50	81.5	81.5	81.5	81.5	49
09:49	81.6	81.6	81.6	81.6	0
09:48	81.6	81.6	81.6	81.6	28
09:47	81.7	81.7	81.7	81.7	1
09:46	81.8	81.7	81.8	81.7	12
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	3
09:42	81.9	81.9	81.9	81.9	0
09:41	81.9	81.9	81.9	81.9	5
09:40	81.9	81.9	81.9	81.9	15
09:39	81.5	81.5	81.5	81.5	7
09:38	81.4	81.4	81.4	81.4	9
09:37	81.3	81.3	81.3	81.3	22
09:36	81.4	81.6	81.6	81.4	38
09:35	81.6	81.6	81.6	81.6	5
09:34	81.7	81.8	81.8	81.7	21
09:33	81.8	81.9	81.9	81.8	44
09:32	81.6	81.6	81.6	81.6	0
09:31	81.6	81.6	81.6	81.6	0
09:30	81.6	81.8	81.8	81.6	36
09:29	81.9	81.8	81.9	81.8	7
09:28	81.9	81.9	81.9	81.9	23
09:27	81.9	81.9	81.9	81.9	1
09:26	81.9	81.9	81.9	81.9	30
09:25	81.8	82.1	82.1	81.8	122
09:24	82.2	82.3	82.3	82.2	24
09:23	82.3	82.3	82.3	82.3	6
09:22	82.3	82.4	82.4	82.2	17
09:21	82.4	82.4	82.4	82.4	8
09:20	82.4	82.5	82.5	82.4	12
09:19	82.3	82.3	82.3	82.3	0
09:18	82.3	82.3	82.3	82.3	2
09:17	82.2	82.4	82.4	82.2	8
09:16	82.4	82.4	82.4	82.4	9
09:15	82.3	82.3	82.3	82.3	19
09:14	82.2	82.2	82.2	82.2	0
09:13	82.2	82.2	82.2	82.2	7
09:12	82.1	82.1	82.1	82.1	40
09:11	82.3	82.5	82.5	82.2	57
09:10	82.5	82.5	82.5	82.5	22
09:09	82.5	82.5	82.5	82.5	6
09:08	82.6	82.6	82.7	82.6	7
09:07	82.6	82.5	82.6	82.5	23
09:06	82.4	82.4	82.4	82.4	15
09:05	82.3	82.3	82.4	82.3	31
09:04	82.3	82.2	82.3	82.2	21
09:03	82.2	82.3	82.3	82.1	30
09:02	82.3	82.8	82.8	82.3	82
09:01	82.8	83.2	83.2	82.7	134

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)