成交	83.10	昨收	79.20
漲跌	3.90	開盤	81.60
漲跌幅	4.92%	最高	83.70
買進	83.10	最低	80.60
賣出	83.20	單量	4
漲停價	87.10	總量	1953
跌停價	71.30	昨量	3345

委買價	委買量	委賣價	委賣量
83.10	11	83.20	4
83.00	16	83.30	20
82.90	7	83.40	1
82.80	3	83.50	5
82.70	3	83.60	3

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	81
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.4	83.4	83.3	8
13:24	83.4	83.4	83.4	83.4	2
13:23	83.5	83.4	83.5	83.3	37
13:22	83.4	83.4	83.4	83.4	4
13:21	83.4	83.4	83.4	83.4	2
13:20	83.4	83.4	83.4	83.4	7
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	6
13:17	83.3	83.3	83.3	83.3	9
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.2	15
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	4
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.3	83.3	83.3	8
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	4
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	1
13:03	83.5	83.3	83.5	83.3	3
13:02	83.3	83.2	83.4	83.2	9
13:01	83.2	83.2	83.2	83.2	0
13:00	83.2	83.4	83.4	83.2	2
12:59	83.3	83.3	83.3	83.3	2
12:58	83.3	83.3	83.3	83.3	0
12:57	83.3	83.3	83.3	83.3	0
12:56	83.3	83.4	83.4	83.3	3
12:55	83.4	83.4	83.4	83.3	3
12:54	83.4	83.4	83.4	83.4	1
12:53	83.4	83.4	83.4	83.4	1
12:52	83.4	83.4	83.4	83.4	0
12:51	83.4	83.4	83.4	83.4	1
12:50	83.4	83.4	83.4	83.4	2
12:49	83.4	83.3	83.4	83.3	11
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.3	83.3	83.3	2
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	5
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	2
12:39	83.2	83.2	83.2	83.2	1
12:38	83.4	83.4	83.4	83.4	1
12:37	83.3	83.3	83.3	83.3	1
12:36	83.3	83.3	83.3	83.3	4
12:35	83.2	83.2	83.2	83.2	1
12:34	83.1	83.1	83.1	83.1	3
12:33	83	82.9	83	82.9	3
12:32	82.9	83	83	82.9	9
12:31	83.1	83.1	83.1	83.1	2
12:30	83.2	83.2	83.2	83.2	1
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	2
12:26	83.3	83.3	83.3	83.3	1
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	0
12:23	83.4	83.4	83.4	83.4	0
12:22	83.4	83.4	83.4	83.4	10
12:21	83.5	83.5	83.5	83.5	2
12:20	83.5	83.6	83.6	83.5	40
12:19	83.7	83.7	83.7	83.7	1
12:18	83.7	83.6	83.7	83.6	10
12:17	83.6	83.6	83.6	83.6	2
12:16	83.6	83.6	83.6	83.6	5
12:15	83.7	83.6	83.7	83.6	18
12:14	83.5	83.4	83.5	83.4	14
12:13	83.5	83.3	83.5	83.3	11
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.2	83.3	83.2	5
12:10	83.2	83	83.2	83	6
12:09	83	83	83	83	0
12:08	83	83	83	83	1
12:07	82.8	82.9	82.9	82.8	2
12:06	82.9	83.1	83.1	82.9	13
12:05	83.2	83.2	83.2	83.2	2
12:04	83.2	83.2	83.2	83.2	0
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.3	83.3	83.2	2
12:00	83.4	83.4	83.4	83.4	12
11:59	83.4	83.3	83.4	83.3	3
11:58	83.3	83.2	83.3	83.2	11
11:57	83	83	83	83	0
11:56	83	83.2	83.2	83	2
11:55	83.2	83.2	83.2	83.2	0
11:54	83.2	83.2	83.2	83.2	0
11:53	83.2	83.2	83.2	83.2	4
11:52	83.2	83.1	83.2	83.1	2
11:51	83	83	83	83	4
11:50	83	83	83	83	0
11:49	83	83	83	83	0
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	83	83	83	0
11:45	83	83	83	83	0
11:44	83	83	83	83	6
11:43	82.9	82.8	82.9	82.7	12
11:42	82.8	82.8	82.8	82.8	1
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.8	82.9	82.8	2
11:37	82.9	83	83	82.9	3
11:36	83.1	83.1	83.1	83.1	0
11:35	83.1	83.1	83.1	83.1	0
11:34	83.1	83.1	83.1	83.1	1
11:33	83.2	83.2	83.2	83.2	2
11:32	83	82.8	83	82.8	19
11:31	82.8	82.5	82.8	82.5	5
11:30	82.5	82.5	82.5	82.5	2
11:29	82.6	82.6	82.6	82.6	1
11:28	82.8	82.8	82.9	82.6	16
11:27	82.8	82.8	82.8	82.8	3
11:26	83	83	83	83	1
11:25	83.1	83.4	83.4	83.1	13
11:24	83.4	83.4	83.4	83.4	1
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	12
11:21	83.5	83.5	83.5	83.5	6
11:20	83.4	83.3	83.4	83.3	12
11:19	83.3	83.4	83.4	83.3	3
11:18	83.4	83.3	83.4	83.3	4
11:17	83.3	83.3	83.3	83.3	2
11:16	83.4	83.5	83.5	83.4	4
11:15	83.3	83.4	83.4	83.3	6
11:14	83.4	83.4	83.4	83.4	11
11:13	83.3	83.3	83.3	83.3	2
11:12	83.2	83.2	83.2	83.2	7
11:11	83.1	83.1	83.1	83.1	1
11:10	83.1	83.1	83.1	83.1	3
11:09	83	83	83	83	4
11:08	83.1	82.8	83.1	82.8	38
11:07	82.8	82.8	82.8	82.8	2
11:06	82.8	82.9	82.9	82.8	6
11:05	82.9	83	83	82.9	10
11:04	83	82.9	83	82.9	46
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.4	82.4	82.3	9
11:01	82.2	82.2	82.2	82.2	4
11:00	82.2	82.2	82.2	82.2	2
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	3
10:56	82.4	82.4	82.4	82.4	6
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	4
10:53	82.4	82.4	82.4	82.4	1
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.5	82.5	82.4	15
10:46	82.5	82.4	82.5	82.4	40
10:45	82.2	82.2	82.2	82.2	1
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	3
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.2	82.3	82.2	5
10:38	82.4	82.4	82.4	82.4	2
10:37	82.4	82.4	82.4	82.4	4
10:36	82.3	82.3	82.3	82.3	1
10:35	82.3	82.2	82.3	82.2	7
10:34	82	82	82	82	7
10:33	81.9	81.9	81.9	81.9	1
10:32	81.9	81.9	81.9	81.9	5
10:31	82	82	82	82	3
10:30	82	82	82	82	1
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	1
10:27	82.2	82.2	82.2	82.2	3
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	15
10:24	82.3	82.3	82.3	82.3	4
10:23	82.4	82.4	82.4	82.4	2
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	3
10:20	82.4	82.4	82.4	82.4	5
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.3	82.5	82.3	14
10:16	82.3	82.4	82.4	82.3	8
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	0
10:13	82.4	82.4	82.4	82.4	5
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.4	82.5	82.4	15
10:10	82.1	82.1	82.1	82.1	2
10:09	82.1	82.3	82.3	82.1	6
10:08	82.2	82.2	82.2	82.2	4
10:07	82.2	82	82.2	82	95
10:06	81.9	81.9	81.9	81.9	4
10:05	81.9	81.9	81.9	81.9	23
10:04	81.7	81.6	81.7	81.6	9
10:03	81.5	81.5	81.5	81.5	8
10:02	81.5	81.5	81.5	81.5	12
10:01	81.3	81.3	81.3	81.3	9
10:00	81.5	81.5	81.5	81.5	0
09:59	81.5	81.5	81.5	81.5	0
09:58	81.5	81.5	81.5	81.5	2
09:57	81.5	81.5	81.5	81.5	3
09:56	81.4	81.4	81.4	81.4	0
09:55	81.4	81.5	81.5	81.4	4
09:54	81.5	81.5	81.5	81.5	7
09:53	81.6	81.7	81.7	81.6	31
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	7
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	7
09:44	81.9	81.9	81.9	81.9	18
09:43	81.6	81.6	81.6	81.6	0
09:42	81.6	81.6	81.6	81.6	0
09:41	81.6	81.6	81.6	81.6	0
09:40	81.6	81.6	81.6	81.6	2
09:39	81.6	81.6	81.6	81.6	0
09:38	81.6	81.6	81.6	81.6	8
09:37	81.5	81.5	81.5	81.5	17
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	2
09:33	81.9	81.9	81.9	81.9	59
09:32	81.8	81.7	81.8	81.7	30
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	5
09:29	81.6	81.7	81.7	81.6	6
09:28	81.7	81.7	81.7	81.7	1
09:27	81.7	81.7	81.7	81.7	12
09:26	81.7	81.7	81.7	81.7	3
09:25	81.7	81.5	81.7	81.5	19
09:24	81.3	81.3	81.3	81.3	7
09:23	81.5	81.5	81.5	81.5	2
09:22	81.4	81.2	81.4	81.2	18
09:21	81.2	81.3	81.3	81.2	12
09:20	81.4	81.7	81.7	81.4	30
09:19	81.8	81.8	81.9	81.8	7
09:18	81.9	81.9	81.9	81.9	0
09:17	81.9	81.8	81.9	81.8	5
09:16	81.8	81.8	81.8	81.8	6
09:15	81.9	82	82	81.9	7
09:14	82	82.2	82.3	81.9	39
09:13	82.2	82.1	82.6	82	32
09:12	82.2	82.5	82.5	82	22
09:11	82.5	81.8	82.5	81.8	65
09:10	81.9	82.3	82.4	81.8	40
09:09	82.2	81.9	82.2	81.8	52
09:08	82	81.9	82	81.8	18
09:07	82	81.1	82	81.1	34
09:06	81	80.8	81	80.8	26
09:05	81	81	81.1	81	15
09:04	80.7	80.7	81.1	80.7	40
09:03	80.8	80.9	80.9	80.6	24
09:02	81.2	81.1	81.2	80.7	67
09:01	81.3	81.6	81.6	80.8	58

指數	21280.17	昨收	20695.90
漲跌	584.27	高點	21315.52
漲跌幅	2.82	低點	20884.53
成交金額	2720.50億	成交張數	5784329(張)
5日均價	21756.81	5日均量	6098014(張)
10日均價	21970.95	10日均量	5955224(張)
30日均價	22579.43	30日均量	6763436(張)

上櫃

指數	235.78	昨收	230.40
漲跌	5.38	高點	236.17
漲跌幅	2.34	低點	230.80
成交金額	856.84億	成交張數	1638820(張)
5日均價	245.14	5日均量	1886249(張)
10日均價	248.92	10日均量	1925380(張)
30日均價	254.75	30日均量	2023719(張)