成交	79.00	昨收	84.00
漲跌	-5.00	開盤	84.50
漲跌幅	-5.95%	最高	85.20
買進	78.90	最低	75.60
賣出	79.00	單量	1
漲停價	92.40	總量	2081
跌停價	75.60	昨量	1242

委買價	委買量	委賣價	委賣量
78.90	6	79.00	3
78.70	22	79.10	2
78.50	6	79.40	2
78.40	2	79.50	1
78.10	1	79.70	1

時間	成交	開	高	低	量
13:30	79	79	79	79	40
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	78.6	78.9	78.6	9
13:23	78.4	78.4	78.4	78.4	8
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	3
13:19	78.5	78.5	78.5	78.5	7
13:18	78.7	78.7	78.7	78.7	11
13:17	79.1	79.1	79.1	79.1	0
13:16	79.1	79.1	79.1	79.1	17
13:15	79.3	79.3	79.3	79.3	0
13:14	79.3	79.3	79.3	79.3	0
13:13	79.3	79.2	79.3	79.2	9
13:12	79.1	78.9	79.1	78.9	11
13:11	78.7	78.7	78.7	78.7	15
13:10	78.1	78.1	78.1	78.1	0
13:09	78.1	78.5	78.5	78.1	34
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.4	78.5	78.4	21
13:05	78.5	78.7	78.7	78.5	7
13:04	78.7	78.7	78.7	78.7	0
13:03	78.7	78.7	78.7	78.7	6
13:02	78.5	78.5	78.5	78.5	5
13:01	78.6	78.6	78.7	78.6	3
13:00	78.6	78.6	78.6	78.6	4
12:59	78.6	78.4	78.6	78.4	4
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.7	78.7	78.4	7
12:56	78.6	78.2	78.6	78.2	20
12:55	78	77.9	78	77.6	21
12:54	77.5	77.5	77.5	77.5	1
12:53	76.4	77.6	77.8	76.4	22
12:52	77.4	77.3	77.4	77.3	4
12:51	77.2	76.8	77.2	76.8	8
12:50	76.7	76.7	76.7	76.7	4
12:49	76.7	76.4	76.7	76.3	10
12:48	76.3	76	76.3	76	7
12:47	76.2	76.1	76.2	76.1	16
12:46	76	76	76	76	1
12:45	76.2	76.1	76.2	76.1	2
12:44	76.1	76.1	76.1	76.1	1
12:43	76.2	76.3	76.3	76.2	5
12:42	76.4	76.3	76.4	76.3	7
12:41	76.3	76.4	76.4	76.3	6
12:40	76.3	76.3	76.3	76.3	1
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	1
12:37	76.5	76.5	76.5	76.5	2
12:36	76.7	76.5	76.7	76.5	14
12:35	76.7	76.8	76.8	76.7	5
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.8	76.9	76.8	2
12:30	76.9	76.9	76.9	76.9	5
12:29	76.8	76.8	76.8	76.8	1
12:28	77	77	77	77	6
12:27	76.9	76.6	76.9	76.6	12
12:26	76.5	76.5	76.5	76.5	0
12:25	76.5	76.4	76.5	75.6	55
12:24	76	76.3	76.3	76	18
12:23	76.4	76.4	76.4	76.4	2
12:22	76.4	76.4	76.4	76.4	2
12:21	76.3	76.3	76.3	76.3	0
12:20	76.3	76.2	76.3	76.2	4
12:19	76.3	76.3	76.3	76.3	1
12:18	76.3	76.3	76.3	76.3	1
12:17	76.1	76.3	76.3	76.1	6
12:16	76.3	76.3	76.4	76.1	7
12:15	76.3	76.4	76.4	76.1	3
12:14	76.4	76.4	76.4	76.4	0
12:13	76.4	76.3	76.4	76.3	9
12:12	76.3	76.2	76.3	76.2	4
12:11	76.2	76.1	76.4	76.1	14
12:10	76.2	76	76.3	76	9
12:09	76.2	76.1	76.2	76	5
12:08	76.1	76.1	76.1	76.1	1
12:07	76.1	76.1	76.1	76.1	2
12:06	76.1	76.3	76.4	76.1	4
12:05	75.8	75.9	76.2	75.8	5
12:04	76	76	76	76	1
12:03	76	76	76	76	5
12:02	76	76.1	76.3	76	4
12:01	76.3	76.2	76.3	76	9
12:00	76	76.1	76.1	76	3
11:59	76.1	76.1	76.1	76.1	4
11:58	76.1	76.3	76.6	76	15
11:57	75.8	76.3	76.3	75.8	12
11:56	76.3	76.3	76.5	76.3	5
11:55	76.5	76.5	76.5	76.2	8
11:54	76.3	76.6	76.6	76.1	4
11:53	76.6	76.6	76.6	76.6	7
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	75.6	46
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	4
11:47	77.1	77.1	77.1	77.1	2
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.3	77.4	77.3	10
11:44	77.4	77.2	77.4	76.9	13
11:43	77.2	77.2	77.2	77.2	9
11:42	77.3	77.3	77.3	77.3	0
11:41	77.3	77.3	77.3	77.3	2
11:40	77.4	77.3	77.4	77.3	9
11:39	77.2	77.4	77.4	76.5	45
11:38	77.3	77.3	77.6	77.3	7
11:37	77.3	77.3	77.3	77.3	0
11:36	77.3	77.3	77.3	77.3	9
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.3	13
11:33	77.7	77.7	77.7	77.7	3
11:32	77.7	77.7	77.7	77.7	5
11:31	77.2	77.6	77.6	77.2	9
11:30	77.5	77.5	77.6	77.5	10
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.9	77.9	77.8	11
11:27	77.9	78	78	77.9	7
11:26	78.1	78.1	78.1	78.1	1
11:25	78.3	78.3	78.3	78.3	1
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.1	78.3	78.1	9
11:22	78.2	78.2	78.2	78.2	0
11:21	78.2	78.2	78.2	78.2	4
11:20	77.8	77.8	77.8	77.8	8
11:19	78	78	78	78	0
11:18	78	77.8	78	77.8	10
11:17	77.7	77.7	77.7	77.7	5
11:16	77.7	77.7	77.7	77.7	1
11:15	77.7	77.7	77.7	77.7	30
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	11
11:12	77.7	77.7	77.7	77.7	5
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	13
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77	77.3	77	12
11:07	76.9	76.9	76.9	76.9	8
11:06	77	77	77	77	6
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	6
11:03	76.9	76.9	76.9	76.9	0
11:02	76.9	77	77	76.9	3
11:01	77.1	77.1	77.1	77.1	15
11:00	76.1	76.2	76.2	76.1	22
10:59	76.5	76.5	76.5	76.5	14
10:58	76.1	76.6	76.6	76.1	63
10:57	77	77	77	77	0
10:56	77	77	77	77	2
10:55	77	77	77	77	6
10:54	77	77	77	77	6
10:53	77.2	77.1	77.2	77.1	8
10:52	77.2	77.1	77.2	77.1	4
10:51	77.1	77.1	77.2	77.1	10
10:50	77.1	77.1	77.1	77.1	4
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.1	13
10:47	77.2	77.3	77.3	77.2	31
10:46	77.3	77.3	77.3	77.3	1
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.4	77.4	77.2	7
10:43	77.6	77.4	77.6	77.4	11
10:42	78	78	78	78	0
10:41	78	77.4	78	77.4	19
10:40	77.2	77.4	77.4	77.2	24
10:39	77.4	77.2	77.4	77.1	3
10:38	77	77.6	77.6	77	37
10:37	77.8	77.8	77.8	77.8	4
10:36	77.9	78	78	77.8	4
10:35	77.9	77.9	77.9	77.9	8
10:34	78.4	78.4	78.4	78.4	0
10:33	78.4	78.4	78.4	78.4	36
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	6
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	12
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	1
10:24	78.4	78.4	78.4	78.4	4
10:23	78.4	78.4	78.4	78.4	30
10:22	78.2	78.2	78.2	78.2	21
10:21	78	78.1	78.1	78	11
10:20	78.1	78.1	78.1	78.1	4
10:19	78.9	78.9	78.9	78.9	0
10:18	78.9	78.2	78.9	78.2	18
10:17	78	78.3	78.3	78	30
10:16	78.3	78.3	78.3	78.3	9
10:15	78	78	78	78	11
10:14	78.4	78.4	78.4	78.4	0
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.1	78.4	78.1	42
10:11	78	78	78	78	2
10:10	78	78.1	78.1	78	7
10:09	78.5	78.6	78.6	78.5	9
10:08	78.8	78.8	78.8	78.8	5
10:07	78.8	78.8	78.8	78.7	10
10:06	79.3	79.3	79.3	79.3	5
10:05	79.5	79.7	79.7	79.5	20
10:04	79.7	79.7	79.7	79.7	13
10:03	79.7	79.7	79.7	79.7	7
10:02	79.6	79.6	79.6	79.6	7
10:01	79.8	79.8	79.8	79.8	7
10:00	79.9	80	80	79.9	3
09:59	80	80	80	80	55
09:58	80.4	80.4	80.4	80.4	22
09:57	80.5	80.5	80.5	80.5	0
09:56	80.5	80.8	80.8	80.5	29
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	7
09:49	81.6	81.6	81.6	81.6	0
09:48	81.6	81.6	81.6	81.6	2
09:47	81.5	81.5	81.5	81.5	6
09:46	81.5	81.4	81.6	81.4	9
09:45	81.7	81.3	81.7	81.3	17
09:44	81.6	81.6	81.6	81.6	0
09:43	81.6	81.6	81.6	81.6	0
09:42	81.6	81.6	81.6	81.6	7
09:41	81.5	81.5	81.5	81.5	23
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.9	81.9	81.8	2
09:38	82	82	82	82	0
09:37	82	82	82	82	9
09:36	82.2	82.2	82.2	82.2	0
09:35	82.2	82.2	82.2	82.2	0
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.1	82.2	82.1	3
09:32	82.1	81.7	82.1	81.7	16
09:31	82	82	82	82	1
09:30	82	82	82	82	1
09:29	82.1	82.7	82.7	82.1	3
09:28	82.7	82.2	82.7	82.2	13
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.7	82.7	82.5	13
09:25	81.9	81.9	81.9	81.9	0
09:24	81.9	81.9	81.9	81.9	5
09:23	81.8	81.8	81.8	81.8	0
09:22	81.8	81.8	81.8	81.8	0
09:21	81.8	81.8	81.8	81.8	5
09:20	82	81.3	82	81.3	10
09:19	81.1	81.2	81.3	81	26
09:18	81.2	81.3	81.3	81.2	23
09:17	81.4	81.4	81.4	81.4	3
09:16	81.4	81.2	81.4	81.2	8
09:15	81.3	81.3	81.3	81.3	9
09:14	81.4	81	82	81	19
09:13	81.1	81.2	81.2	81.1	16
09:12	82	82	82	82	10
09:11	82	82.5	82.5	82	11
09:10	83	83	83	83	0
09:09	83	83.3	83.3	83	5
09:08	83.6	83.6	83.6	83.6	5
09:07	83.9	84.5	84.5	83.9	21
09:06	84.6	84.8	84.8	84.6	20
09:05	85.5	85.5	85.5	85.5	0
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	2
09:02	85.3	85.3	85.3	85.3	1
09:01	85.2	84.5	85.2	84.5	18

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)