成交	82.10	昨收	83.10
漲跌	-1.00	開盤	82.80
漲跌幅	-1.20%	最高	83.10
買進	81.90	最低	81.40
賣出	82.00	單量	2
漲停價	91.40	總量	516
跌停價	74.80	昨量	1953

委買價	委買量	委賣價	委賣量
81.90	3	82.00	2
81.80	5	82.20	3
81.70	4	82.30	2
81.60	6	82.40	5
81.50	6	82.50	4

時間	成交	開	高	低	量
10:57	82.1	82.2	82.2	82.1	3
10:56	82.1	82.1	82.1	82.1	0
10:55	82.1	82.1	82.1	82.1	1
10:54	82	82	82	82	0
10:53	82	81.9	82	81.9	9
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	2
10:50	82	82	82	82	0
10:49	82	82.1	82.1	82	5
10:48	82.1	82.1	82.1	82.1	1
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	0
10:45	82.2	82.2	82.2	82.2	1
10:44	82.3	82.3	82.3	82.3	1
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.2	82.2	82.2	1
10:40	82.2	82	82.2	82	4
10:39	82	82	82	82	0
10:38	82	82	82	82	1
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	2
10:35	82.2	82.2	82.2	82.2	0
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	1
10:31	82.3	82.3	82.3	82.3	2
10:30	82.3	82.4	82.4	82.3	2
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.3	82.4	82.3	2
10:27	82.1	82.1	82.1	82.1	2
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.8	81.9	81.8	4
10:24	81.8	81.8	81.8	81.8	1
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	82	82	81.9	3
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	2
10:15	81.7	81.7	81.7	81.7	3
10:14	81.5	81.5	81.5	81.5	13
10:13	81.5	81.4	81.5	81.4	11
10:12	81.4	81.4	81.4	81.4	1
10:11	81.4	81.4	81.4	81.4	14
10:10	81.5	81.5	81.5	81.5	1
10:09	81.4	81.6	81.6	81.4	15
10:08	81.7	81.8	81.8	81.7	10
10:07	81.8	81.8	81.8	81.8	1
10:06	81.8	81.8	81.8	81.8	2
10:05	81.7	81.8	81.8	81.7	4
10:04	81.9	81.9	81.9	81.9	3
10:03	82.1	82	82.1	82	8
10:02	82.1	82.1	82.1	82.1	1
10:01	82.1	82.1	82.1	82.1	2
10:00	82.2	82.2	82.2	82.2	0
09:59	82.2	82.2	82.2	82.2	0
09:58	82.2	82.2	82.2	82.2	1
09:57	82.3	82.3	82.3	82.3	2
09:56	82.4	82.4	82.4	82.4	2
09:55	82.4	82.4	82.4	82.4	1
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	1
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	1
09:49	82.4	82.5	82.5	82.4	3
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	0
09:46	82.7	82.7	82.7	82.7	1
09:45	82.7	82.7	82.7	82.7	1
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	1
09:42	82.8	82.8	82.8	82.8	1
09:41	82.9	82.9	82.9	82.9	1
09:40	82.9	82.8	82.9	82.8	17
09:39	82.8	83.1	83.1	82.8	10
09:38	83	82.8	83	82.8	18
09:37	82.7	82.5	82.7	82.5	14
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.5	82.5	82.4	4
09:32	82.5	82.3	82.5	82.3	18
09:31	82.1	82.1	82.1	82.1	2
09:30	82.2	82.3	82.3	82.2	5
09:29	82.6	82.6	82.6	82.6	1
09:28	82.5	82.5	82.5	82.5	6
09:27	82.5	82.3	82.5	82.3	14
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.3	2
09:24	82.3	82.3	82.3	82.3	1
09:23	82.3	82.3	82.3	82.3	3
09:22	82.3	82.4	82.4	82.3	8
09:21	82.3	82.3	82.3	82.3	4
09:20	82.2	82.2	82.2	82.2	2
09:19	82.2	82.2	82.2	82.2	1
09:18	82.2	82.1	82.2	82.1	5
09:17	82	82	82	82	3
09:16	82.1	81.8	82.1	81.8	10
09:15	81.7	81.7	81.7	81.7	1
09:14	81.7	81.8	81.8	81.7	11
09:13	82	82	82	81.8	5
09:12	81.9	82	82	81.9	6
09:11	82	81.8	82.1	81.8	15
09:10	81.7	81.8	81.8	81.7	5
09:09	82	82.2	82.2	82	8
09:08	82.3	82.2	82.3	82.2	6
09:07	82	81.5	82	81.5	26
09:06	81.6	81.5	81.6	81.5	5
09:05	81.5	81.5	81.6	81.4	24
09:04	81.6	81.7	81.8	81.5	38
09:03	81.8	81.8	81.9	81.8	21
09:02	82	82.3	82.5	82	21
09:01	82.5	82.8	82.8	82.5	27

指數	21286.57	昨收	21280.17
漲跌	6.40	高點	21390.52
漲跌幅	0.03	低點	21235.99
成交金額	1305.61億	成交張數	3061164(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.06	昨收	235.78
漲跌	0.28	高點	237.60
漲跌幅	0.12	低點	234.96
成交金額	484.29億	成交張數	1035549(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)