成交	81.40	昨收	80.50
漲跌	0.90	開盤	80.00
漲跌幅	1.12%	最高	81.50
買進	81.30	最低	78.60
賣出	81.50	單量	41
漲停價	88.50	總量	656
跌停價	72.50	昨量	592

委買價	委買量	委賣價	委賣量
81.30	2	81.50	4
81.20	2	81.70	5
81.00	2	81.80	1
80.70	2	81.90	3
80.60	1	82.00	2

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	43
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	1
13:24	81.1	81	81.4	81	11
13:23	81	81	81	81	5
13:22	80.9	80.9	80.9	80.9	4
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	3
13:19	80.5	80.5	80.5	80.5	0
13:18	80.5	80.5	80.5	80.5	0
13:17	80.5	80.5	80.5	80.5	0
13:16	80.5	80.5	80.5	80.5	0
13:15	80.5	80.6	80.6	80.5	18
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	0
13:12	80.6	80.6	80.6	80.6	1
13:11	80.7	80.7	80.7	80.7	2
13:10	80.7	80.6	80.7	80.6	4
13:09	80.6	80.6	80.6	80.6	0
13:08	80.6	80.6	80.6	80.6	3
13:07	80.7	80.7	80.7	80.7	3
13:06	80.6	80.6	80.6	80.6	1
13:05	80.6	80.7	80.7	80.6	9
13:04	80.8	80.4	80.8	80.4	21
13:03	80.3	80.3	80.3	80.3	2
13:02	80.2	80.2	80.2	80.2	1
13:01	80.2	80.2	80.2	80.2	1
13:00	80.2	80.2	80.2	80.2	1
12:59	80.2	80.2	80.2	80.2	1
12:58	80.2	80.2	80.2	80.2	5
12:57	80.2	80	80.2	80	26
12:56	80	80	80	80	0
12:55	80	80	80	80	0
12:54	80	80	80	80	1
12:53	79.9	79.9	79.9	79.8	4
12:52	79.9	79.9	79.9	79.9	1
12:51	79.9	79.9	79.9	79.9	0
12:50	79.9	79.9	79.9	79.9	0
12:49	79.9	79.9	79.9	79.9	1
12:48	79.9	79.9	79.9	79.9	1
12:47	79.9	79.9	79.9	79.9	1
12:46	80	80	80	80	1
12:45	79.9	79.9	79.9	79.9	1
12:44	80	80	80	80	3
12:43	80	80	80	80	0
12:42	80	79.9	80	79.9	8
12:41	79.8	79.7	79.8	79.7	3
12:40	79.7	79.7	79.7	79.7	0
12:39	79.7	79.7	79.7	79.7	0
12:38	79.7	79.7	79.7	79.7	0
12:37	79.7	79.7	79.7	79.7	1
12:36	79.8	79.8	79.8	79.8	0
12:35	79.8	79.8	79.8	79.8	0
12:34	79.8	79.7	79.8	79.7	5
12:33	79.7	79.6	79.7	79.6	4
12:32	79.6	79.6	79.6	79.6	0
12:31	79.6	79.5	79.6	79.5	2
12:30	79.5	79.5	79.5	79.5	0
12:29	79.5	79.5	79.5	79.5	0
12:28	79.5	79.5	79.5	79.5	0
12:27	79.5	79.3	79.5	79.3	25
12:26	79.4	79.4	79.4	79.4	0
12:25	79.4	79.4	79.4	79.4	1
12:24	79.4	79.4	79.4	79.4	0
12:23	79.4	79.4	79.4	79.4	0
12:22	79.4	79.4	79.4	79.4	0
12:21	79.4	79.4	79.4	79.4	1
12:20	79.5	79.5	79.5	79.5	0
12:19	79.5	79.5	79.5	79.5	0
12:18	79.5	79.5	79.5	79.5	0
12:17	79.5	79.5	79.5	79.5	1
12:16	79.3	79.3	79.3	79.3	0
12:15	79.3	79.5	79.6	79.3	4
12:14	79.4	79.4	79.4	79.4	1
12:13	79.4	79.4	79.4	79.4	0
12:12	79.4	79.4	79.4	79.4	0
12:11	79.4	79.4	79.4	79.4	0
12:10	79.4	79.4	79.4	79.4	0
12:09	79.4	79.4	79.4	79.4	0
12:08	79.4	79.4	79.4	79.4	0
12:07	79.4	79.2	79.5	79.2	9
12:06	79.2	79.2	79.2	79.2	21
12:05	79.1	79.1	79.1	79.1	0
12:04	79.1	79.1	79.1	79.1	0
12:03	79.1	79.1	79.1	79.1	1
12:02	78.9	78.9	78.9	78.9	0
12:01	78.9	78.9	78.9	78.9	0
12:00	78.9	78.9	78.9	78.9	0
11:59	78.9	78.9	78.9	78.9	0
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.8	78.9	78.8	2
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	2
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	3
11:49	79	79	79	79	0
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	2
11:45	79	79	79	79	0
11:44	79	79	79	79	2
11:43	79	79.2	79.2	79	2
11:42	79.2	79.2	79.2	79.2	0
11:41	79.2	79.2	79.2	79.2	0
11:40	79.2	79.2	79.2	79.2	0
11:39	79.2	79.2	79.2	79.2	1
11:38	79.2	79.2	79.2	79.2	0
11:37	79.2	79.2	79.2	79.2	0
11:36	79.2	79.2	79.2	79.2	1
11:35	79.1	79.1	79.1	79.1	0
11:34	79.1	79.1	79.1	79.1	0
11:33	79.1	79	79.1	79	7
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	1
11:26	78.9	78.9	78.9	78.9	0
11:25	78.9	78.9	78.9	78.9	0
11:24	78.9	78.9	78.9	78.9	0
11:23	78.9	78.9	78.9	78.9	2
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	0
11:14	78.8	78.8	78.8	78.8	4
11:13	78.9	78.9	78.9	78.9	0
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	0
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	2
11:08	78.8	78.8	78.8	78.8	0
11:07	78.8	78.8	78.8	78.8	0
11:06	78.8	78.8	78.8	78.8	0
11:05	78.8	78.8	78.8	78.8	3
11:04	79	79	79	79	1
11:03	78.8	78.8	78.8	78.8	2
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	10
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	1
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	4
10:53	78.6	78.6	78.6	78.6	1
10:52	78.6	78.6	78.6	78.6	67
10:51	78.7	78.7	78.7	78.7	1
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	10
10:48	78.7	78.7	78.7	78.7	35
10:47	79	79	79	79	0
10:46	79	79	79	79	8
10:45	79.1	79.1	79.1	79.1	0
10:44	79.1	79.1	79.1	79.1	0
10:43	79.1	79.1	79.1	79.1	0
10:42	79.1	79.1	79.1	79.1	0
10:41	79.1	79.1	79.1	79.1	0
10:40	79.1	79.1	79.1	79.1	0
10:39	79.1	79.1	79.1	79.1	0
10:38	79.1	79.1	79.1	79.1	0
10:37	79.1	79.1	79.1	79.1	0
10:36	79.1	79.1	79.1	79.1	0
10:35	79.1	79.1	79.1	79.1	0
10:34	79.1	79.1	79.1	79.1	0
10:33	79.1	79.1	79.1	79.1	4
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	9
10:29	79.1	79.1	79.1	79.1	0
10:28	79.1	79.1	79.1	79.1	1
10:27	79	79	79	79	2
10:26	79	79	79	79	0
10:25	79	79	79	79	3
10:24	78.7	78.7	78.7	78.7	0
10:23	78.7	78.7	78.7	78.7	0
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	8
10:12	78.7	78.7	78.7	78.7	1
10:11	78.7	78.7	78.7	78.7	5
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	10
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	0
10:00	79	79	79	79	0
09:59	79	79	79	79	0
09:58	79	79	79	79	0
09:57	79	79	79	79	4
09:56	79.2	79.2	79.2	79.2	0
09:55	79.2	79.2	79.2	79.2	0
09:54	79.2	79.2	79.2	79.2	0
09:53	79.2	79.2	79.2	79.2	0
09:52	79.2	79.2	79.2	79.2	0
09:51	79.2	79.2	79.2	79.2	0
09:50	79.2	79.2	79.2	79.2	1
09:49	79.2	79.2	79.2	79.2	0
09:48	79.2	79.2	79.2	79.2	0
09:47	79.2	79.2	79.2	79.2	12
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	3
09:34	79	79	79	79	2
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	3
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	0
09:29	78.8	78.8	78.8	78.8	4
09:28	78.8	78.8	78.8	78.8	2
09:27	78.7	78.7	78.7	78.7	8
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	1
09:24	78.6	78.8	78.8	78.6	13
09:23	78.9	78.9	78.9	78.9	5
09:22	78.9	78.8	78.9	78.8	6
09:21	78.8	79.1	79.1	78.8	12
09:20	79.1	79.1	79.1	79.1	1
09:19	79.1	79.1	79.1	79.1	1
09:18	79	79	79	79	1
09:17	79.2	79	79.2	79	7
09:16	79.2	79.2	79.2	79.2	0
09:15	79.2	79	79.2	79	3
09:14	79	79	79	79	3
09:13	79	79.2	79.2	79	11
09:12	79.4	79.6	79.6	79.4	6
09:11	79.6	79.6	79.6	79.6	5
09:10	79	79	79	79	0
09:09	79	79	79	79	0
09:08	79	79	79	79	19
09:07	79.2	79.3	79.3	79.2	10
09:06	79.7	79.7	79.7	79.7	1
09:05	79.8	79.6	79.8	79.6	11
09:04	80.2	80.2	80.2	80.2	3
09:03	80.2	80.2	80.2	80.2	0
09:02	80.2	80	80.2	80	6
09:01	79.7	80	80	79.6	8

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)