成交	18.40	昨收	18.90
漲跌	-0.50	開盤	18.90
漲跌幅	-2.65%	最高	18.90
買進	18.30	最低	18.40
賣出	18.35	單量	5
漲停價	20.75	總量	329
跌停價	17.05	昨量	393

委買價	委買量	委賣價	委賣量
18.30	9	18.35	2
18.25	15	18.40	22
18.20	23	18.45	23
18.15	2	18.50	8
18.10	6	18.55	2

時間	成交	開	高	低	量
12:40	18.4	18.4	18.4	18.4	31
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	0
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	33
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.5	18.5	18.5	0
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	39
11:56	18.6	18.6	18.6	18.6	0
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	0
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	0
11:32	18.6	18.6	18.6	18.6	0
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	3
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	17
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.6	18.6	18.6	0
10:58	18.6	18.6	18.6	18.6	0
10:57	18.6	18.6	18.6	18.6	0
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	0
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	14
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	60
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	21
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	0
10:03	18.65	18.65	18.65	18.65	0
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	0
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	0
09:54	18.65	18.65	18.65	18.65	0
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.65	18.65	18.65	0
09:51	18.65	18.65	18.65	18.65	0
09:50	18.65	18.65	18.65	18.65	0
09:49	18.65	18.65	18.65	18.65	0
09:48	18.65	18.65	18.65	18.65	0
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	0
09:45	18.65	18.65	18.65	18.65	0
09:44	18.65	18.65	18.65	18.65	22
09:43	18.85	18.85	18.85	18.85	0
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	0
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	0
09:37	18.85	18.85	18.85	18.85	0
09:36	18.85	18.85	18.85	18.85	0
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	0
09:31	18.85	18.85	18.85	18.85	0
09:30	18.85	18.85	18.85	18.85	0
09:29	18.85	18.85	18.85	18.85	0
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.85	18.85	18.85	0
09:26	18.85	18.85	18.85	18.85	0
09:25	18.85	18.85	18.85	18.85	0
09:24	18.85	18.85	18.85	18.85	0
09:23	18.85	18.85	18.85	18.85	16
09:22	18.6	18.6	18.6	18.6	0
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.6	18.6	18.6	0
09:19	18.6	18.6	18.6	18.6	0
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	8
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	61
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	4

指數	43393.25	昨收	44704.44
漲跌	-1311.19	高點	44668.75
漲跌幅	-2.93	低點	43393.25
成交金額	10575.72億	成交張數	12481708(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	408.15	昨收	424.71
漲跌	-16.56	高點	426.87
漲跌幅	-3.90	低點	408.11
成交金額	2608.17億	成交張數	2454589(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)