成交	40.30	昨收	39.85
漲跌	0.45	開盤	40.10
漲跌幅	1.13%	最高	40.55
買進	40.25	最低	39.50
賣出	40.30	單量	3
漲停價	43.80	總量	583
跌停價	35.90	昨量	1307

委買價	委買量	委賣價	委賣量
40.25	4	40.30	1
40.20	4	40.55	10
40.15	2	40.60	6
40.10	3	40.65	3
40.05	6	40.70	7

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	26
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	2
13:24	40.2	40.3	40.3	40.2	5
13:23	40.3	40.3	40.3	40.3	4
13:22	40.25	40.3	40.3	40.25	3
13:21	40.35	40.35	40.35	40.35	2
13:20	40.25	40.3	40.3	40.25	5
13:19	40.35	40.35	40.35	40.35	0
13:18	40.35	40.4	40.4	40.35	5
13:17	40.4	40.4	40.4	40.4	0
13:16	40.4	40.4	40.4	40.4	0
13:15	40.4	40.45	40.45	40.4	4
13:14	40.4	40.4	40.4	40.4	1
13:13	40.4	40.4	40.4	40.4	2
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	1
13:10	40.45	40.45	40.45	40.45	0
13:09	40.45	40.45	40.45	40.45	5
13:08	40.45	40.45	40.45	40.45	0
13:07	40.45	40.45	40.45	40.45	1
13:06	40.45	40.45	40.45	40.45	1
13:05	40.45	40.45	40.45	40.45	3
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	11
13:02	40.55	40.55	40.55	40.55	0
13:01	40.55	40.55	40.55	40.55	0
13:00	40.55	40.5	40.55	40.5	5
12:59	40.55	40.55	40.55	40.55	0
12:58	40.55	40.55	40.55	40.55	1
12:57	40.5	40.5	40.5	40.5	1
12:56	40.45	40.45	40.45	40.45	0
12:55	40.45	40.45	40.45	40.45	1
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.4	40.4	40.4	0
12:51	40.4	40.4	40.4	40.4	0
12:50	40.4	40.4	40.4	40.4	1
12:49	40.55	40.4	40.55	40.4	21
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	2
12:46	40.5	40.4	40.5	40.4	7
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	1
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	1
12:38	40.35	40.35	40.35	40.35	8
12:37	40.45	40.45	40.45	40.45	1
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	1
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	1
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.45	40.5	40.45	6
12:30	40.45	40.45	40.45	40.45	1
12:29	40.45	40.45	40.45	40.45	1
12:28	40.45	40.45	40.45	40.45	1
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	1
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	3
12:23	40.4	40.4	40.4	40.4	0
12:22	40.4	40.4	40.4	40.4	1
12:21	40.4	40.4	40.4	40.4	0
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	2
12:17	40.3	40.3	40.3	40.3	10
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.25	40.3	40.25	6
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	0
12:10	40.2	40.2	40.2	40.2	4
12:09	40.15	40.15	40.15	40.15	0
12:08	40.15	40.15	40.15	40.15	0
12:07	40.15	40.15	40.15	40.15	1
12:06	40.2	40.2	40.2	40.2	1
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.05	40.1	40.05	4
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	0
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	1
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	3
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	2
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.15	40.2	40.15	6
11:40	40	40	40	40	1
11:39	40.1	40.15	40.15	40.1	5
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	1
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	0
11:33	40.25	40.15	40.25	40.15	6
11:32	40.1	40.1	40.1	40.1	4
11:31	40	40	40	40	0
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	1
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	4
11:21	40.15	40.15	40.15	40.15	3
11:20	40.15	40.15	40.15	40.15	2
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	10
11:14	40	40	40	40	0
11:13	40	40	40	40	2
11:12	40	40	40	40	1
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	1
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	1
11:03	40	40	40	40	0
11:02	40	40	40	40	2
11:01	40	40	40	40	0
11:00	40	40	40	40	11
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	1
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	39.95	40	39.95	5
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	2
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	1
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	3
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	4
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	39.95	8
10:30	40	40	40	40	1
10:29	40	40	40	40	0
10:28	40	40	40	40	2
10:27	39.9	39.9	39.9	39.9	1
10:26	39.85	39.85	39.85	39.85	2
10:25	39.8	39.8	39.8	39.8	2
10:24	39.75	39.75	39.75	39.75	0
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	2
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	1
10:18	39.85	39.85	39.85	39.85	1
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.7	39.85	39.7	4
10:14	39.8	39.65	39.8	39.65	2
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	2
10:11	39.8	39.8	39.8	39.8	10
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.85	39.85	39.8	11
10:08	39.9	39.9	39.9	39.9	2
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	2
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40.1	40.1	40	9
10:02	40.1	40.1	40.1	40.1	1
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	4
09:57	40.2	40.2	40.2	40.2	1
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	1
09:54	40.15	40.1	40.15	40.1	4
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.25	40.25	40.2	6
09:51	40.3	40.3	40.3	40.3	2
09:50	40.3	40.3	40.3	40.3	7
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	1
09:47	40.4	40.4	40.4	40.4	1
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	1
09:41	40.4	40.4	40.4	40.4	3
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.55	40.55	40.5	5
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.4	40.5	40.4	21
09:35	40.4	40.4	40.4	40.4	3
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.4	40.4	40.4	2
09:32	40.45	40.3	40.45	40.3	10
09:31	40.25	40.2	40.25	40.2	5
09:30	40.25	40.25	40.25	40.25	2
09:29	40.25	40.25	40.25	40.25	3
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	1
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.2	40.2	40.1	16
09:23	40.15	40.15	40.15	40.15	1
09:22	40.15	40.15	40.15	40.15	1
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	0
09:19	40.2	40.2	40.2	40.2	2
09:18	40.25	40.2	40.25	40.2	5
09:17	40.2	40.2	40.25	40.2	7
09:16	40.25	40.25	40.25	40.25	11
09:15	40.25	40.05	40.25	40.05	11
09:14	40.05	40.05	40.05	40.05	1
09:13	40.05	40.1	40.1	40	10
09:12	40.2	40.1	40.2	40.1	6
09:11	40.1	40	40.1	40	6
09:10	40	40	40	40	3
09:09	40	40	40	40	12
09:08	40.05	39.85	40.1	39.85	16
09:07	39.85	39.85	39.85	39.85	2
09:06	39.5	39.5	39.5	39.5	0
09:05	39.5	39.6	39.6	39.5	8
09:04	39.7	39.85	39.85	39.7	7
09:03	39.85	39.95	39.95	39.85	10
09:02	40	40.15	40.35	40	39
09:01	40.1	40.1	40.1	40.1	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)