成交	39.00	昨收	38.15
漲跌	0.85	開盤	38.55
漲跌幅	2.23%	最高	39.30
買進	38.95	最低	38.55
賣出	39.05	單量	4
漲停價	41.95	總量	1549
跌停價	34.35	昨量	805

委買價	委買量	委賣價	委賣量
38.95	6	39.05	4
38.90	17	39.10	6
38.85	8	39.15	25
38.80	11	39.20	19
38.75	5	39.25	35

時間	成交	開	高	低	量
13:30	39	39	39	39	65
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	23
13:24	39	39	39	39	0
13:23	39	39	39	39	4
13:22	39	39	39	39	5
13:21	39	38.95	39	38.95	15
13:20	38.95	38.95	38.95	38.95	18
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	26
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	0
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.1	39.1	39.1	16
13:12	39.15	39.15	39.15	39.15	0
13:11	39.15	39.15	39.15	39.15	6
13:10	39.15	39.15	39.15	39.15	0
13:09	39.15	39.15	39.15	39.15	7
13:08	39.15	39.15	39.15	39.15	1
13:07	39.15	39.15	39.15	39.1	9
13:06	39.15	39.15	39.15	39.15	4
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	3
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.2	39.2	39.2	2
13:01	39.2	39.15	39.2	39.15	43
13:00	39.15	39.15	39.15	39.15	0
12:59	39.15	39.15	39.15	39.15	0
12:58	39.15	39.15	39.15	39.15	25
12:57	39.1	39.1	39.1	39.1	0
12:56	39.1	39.1	39.1	39.1	8
12:55	39.1	39.1	39.1	39.1	8
12:54	39.15	39.15	39.15	39.15	2
12:53	39.1	39.1	39.1	39.1	4
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	1
12:50	39.1	39.1	39.1	39.1	3
12:49	39.1	39.1	39.1	39.1	2
12:48	39.1	39.1	39.1	39.1	2
12:47	39.1	39.1	39.1	39.1	2
12:46	39.1	39.1	39.1	39.1	3
12:45	39.1	39.1	39.1	39.1	1
12:44	39.15	39.15	39.15	39.15	0
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.1	39.15	39.1	4
12:40	39.1	39.1	39.1	39.1	4
12:39	39.1	39.1	39.1	39.1	2
12:38	39.1	39.1	39.1	39.1	1
12:37	39.1	39.1	39.1	39.1	2
12:36	39.1	39.1	39.1	39.1	4
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.15	39.15	39.15	1
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.1	39.15	39.1	2
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	1
12:28	39.2	39.2	39.2	39.2	9
12:27	39.2	39.15	39.2	39.15	20
12:26	39.1	39.1	39.1	39.1	1
12:25	38.95	39.15	39.15	38.95	12
12:24	39.1	39.1	39.1	39.1	6
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	1
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.15	39.15	39.05	5
12:19	39.2	39.2	39.2	39.2	2
12:18	39.2	39.25	39.25	39.2	4
12:17	39.2	39.05	39.2	39.05	84
12:16	39.05	39.05	39.05	39.05	3
12:15	39	39	39	39	7
12:14	38.95	38.95	38.95	38.95	1
12:13	38.95	39	39	38.95	2
12:12	39	39	39	39	10
12:11	39	39	39	39	2
12:10	39	39	39	39	1
12:09	39	39	39	39	14
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	3
12:05	38.95	38.9	38.95	38.9	2
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	3
12:02	38.95	38.9	38.95	38.9	3
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.9	38.9	38.85	4
11:59	38.85	38.95	38.95	38.85	7
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	3
11:46	39	39	39	39	1
11:45	39	39	39	39	2
11:44	39	39	39	39	5
11:43	39	39	39	39	3
11:42	39	39	39	39	1
11:41	39	39	39	39	1
11:40	39	39	39	39	1
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	3
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	4
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	1
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.05	39.1	39.05	7
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	7
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.1	39.15	39.1	20
11:16	39.05	39.05	39.05	39.05	1
11:15	39.05	39.05	39.05	39.05	10
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	0
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	27
11:06	39.1	39.1	39.1	39.1	4
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	6
11:03	39.15	39.15	39.15	39.15	21
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	7
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	10
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	3
10:54	39.15	39.15	39.15	39.15	5
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	0
10:51	39.1	39.05	39.1	39.05	75
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.8	10
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	5
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	11
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	9
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	30
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	8
10:07	38.9	38.9	38.9	38.9	6
10:06	38.95	38.95	38.95	38.95	2
10:05	38.95	38.95	38.95	38.95	3
10:04	39	38.95	39	38.95	11
10:03	39	39	39	39	0
10:02	39	39	39	39	23
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	15
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	2
09:53	39.2	39.2	39.2	39.2	1
09:52	39.2	39.2	39.2	39.2	6
09:51	39.2	39.2	39.2	39.2	43
09:50	39.05	39.05	39.05	39.05	11
09:49	39	39	39	39	0
09:48	39	39	39	39	11
09:47	39	39	39	39	6
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	0
09:44	38.9	38.9	38.9	38.9	2
09:43	38.9	38.9	38.9	38.9	3
09:42	38.9	38.9	38.9	38.9	4
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	20
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	5
09:36	39	39	39	39	0
09:35	39	39	39	39	8
09:34	39	39	39	39	0
09:33	39	39	39.05	39	10
09:32	39	39	39	39	7
09:31	39.1	39.1	39.1	39.1	3
09:30	39.1	39.15	39.15	39.1	9
09:29	39.15	39.25	39.25	39.15	26
09:28	39.3	39.25	39.3	39.25	9
09:27	39.25	39.15	39.3	39.1	41
09:26	39.15	39.15	39.15	39.1	34
09:25	39.15	39.05	39.2	39.05	83
09:24	39	38.9	39	38.9	60
09:23	38.9	38.85	38.9	38.85	69
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	3
09:19	38.8	38.8	38.8	38.8	2
09:18	38.8	38.7	38.8	38.7	14
09:17	38.7	38.7	38.7	38.7	2
09:16	38.75	38.75	38.75	38.75	11
09:15	38.85	38.8	38.85	38.8	16
09:14	38.8	38.8	38.8	38.8	50
09:13	38.6	38.6	38.6	38.6	1
09:12	38.6	38.65	38.65	38.6	11
09:11	38.65	38.65	38.65	38.65	15
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	6
09:05	38.7	38.7	38.7	38.7	37
09:04	38.65	38.65	38.65	38.65	0
09:03	38.65	38.65	38.65	38.65	0
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	38.55	38.65	38.55	12

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)