成交	38.00	昨收	39.30
漲跌	-1.30	開盤	39.30
漲跌幅	-3.31%	最高	39.30
買進	37.95	最低	37.85
賣出	38.00	單量	2
漲停價	43.20	總量	1238
跌停價	35.40	昨量	907

委買價	委買量	委賣價	委賣量
37.95	7	38.00	6
37.90	40	38.10	3
37.85	15	38.15	1
37.80	19	38.20	3
37.75	12	38.25	5

時間	成交	開	高	低	量
13:30	38	38	38	38	39
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	5
13:24	38	38.15	38.15	38	21
13:23	38.2	38.15	38.2	38.15	4
13:22	38.1	38.1	38.1	38.1	1
13:21	38.1	38.05	38.1	38	11
13:20	38.05	38.05	38.05	38.05	3
13:19	38.05	38.15	38.15	38.05	3
13:18	38.15	38.15	38.15	38.15	0
13:17	38.15	38.15	38.15	38.15	2
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	12
13:12	38	38	38	38	5
13:11	38	38	38	38	1
13:10	38	38	38	38	12
13:09	38	38	38	38	2
13:08	38	38	38	37.95	29
13:07	38.1	38.1	38.1	38.1	1
13:06	38.1	38.1	38.1	38.1	2
13:05	38.15	38.15	38.15	38.1	4
13:04	38.15	38.2	38.2	38.15	7
13:03	38.2	38.2	38.2	38.2	4
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.05	38.1	38.05	26
12:55	38	38	38	38	1
12:54	37.95	38	38	37.95	3
12:53	38	38	38	38	0
12:52	38	38	38	38	1
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	0
12:45	37.95	38	38	37.95	16
12:44	38	38.05	38.05	38	4
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	1
12:41	38	38	38	38	1
12:40	38.05	38.05	38.05	38.05	0
12:39	38.05	38.05	38.05	38.05	2
12:38	38.05	38.05	38.05	38.05	1
12:37	38.05	38	38.05	38	8
12:36	37.95	37.95	37.95	37.95	1
12:35	38	38	38	38	8
12:34	37.9	38	38	37.9	8
12:33	38	38	38	38	0
12:32	38	38	38	38	2
12:31	38	38.05	38.05	38	2
12:30	38	38	38	38	4
12:29	37.9	37.95	37.95	37.9	2
12:28	37.85	37.85	37.85	37.85	15
12:27	37.95	37.9	37.95	37.9	13
12:26	37.95	37.95	37.95	37.95	11
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	1
12:23	37.95	38	38	37.95	8
12:22	38	38	38	38	36
12:21	38	38.15	38.25	38	56
12:20	38.15	38.15	38.15	38.15	5
12:19	38.15	38.2	38.25	38.15	15
12:18	38.25	38.25	38.25	38.25	1
12:17	38.25	38.25	38.25	38.25	1
12:16	38.25	38.25	38.25	38.25	2
12:15	38.25	38.2	38.25	38.2	4
12:14	38.2	38.25	38.25	38.15	23
12:13	38.25	38.3	38.3	38.25	13
12:12	38.35	38.35	38.35	38.35	1
12:11	38.3	38.35	38.35	38.3	11
12:10	38.35	38.35	38.35	38.35	0
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.4	38.4	38.35	19
12:07	38.4	38.4	38.4	38.4	2
12:06	38.4	38.4	38.4	38.4	2
12:05	38.45	38.45	38.45	38.45	0
12:04	38.45	38.45	38.45	38.4	16
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	1
12:01	38.5	38.5	38.5	38.5	6
12:00	38.5	38.5	38.5	38.5	4
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	59
11:57	38.5	38.5	38.5	38.5	1
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	3
11:54	38.55	38.55	38.55	38.55	11
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	2
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.65	38.65	38.6	6
11:46	38.55	38.55	38.55	38.55	1
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	9
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	2
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.75	38.75	38.75	0
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	2
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	0
11:28	38.6	38.6	38.6	38.6	1
11:27	38.6	38.6	38.6	38.6	1
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	0
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.65	38.65	38.6	10
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	0
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	1
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	2
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	2
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	2
11:06	38.55	38.6	38.6	38.55	25
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	3
11:02	38.7	38.7	38.7	38.7	1
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.6	38.6	38.55	2
10:59	38.6	38.6	38.6	38.6	14
10:58	38.55	38.55	38.55	38.5	19
10:57	38.55	38.55	38.55	38.55	1
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	2
10:53	38.55	38.55	38.55	38.55	3
10:52	38.55	38.55	38.55	38.55	2
10:51	38.55	38.55	38.55	38.55	6
10:50	38.55	38.6	38.6	38.55	8
10:49	38.6	38.7	38.7	38.6	9
10:48	38.7	38.7	38.7	38.7	13
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.7	38.7	38.7	2
10:45	38.7	38.7	38.7	38.7	1
10:44	38.75	38.75	38.75	38.75	5
10:43	38.75	38.75	38.75	38.75	5
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	0
10:40	38.8	38.75	38.8	38.75	21
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	0
10:36	38.75	38.75	38.75	38.75	0
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	3
10:32	38.75	38.75	38.75	38.75	0
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	12
10:29	38.7	38.7	38.7	38.7	5
10:28	38.7	38.7	38.7	38.7	1
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	1
10:23	38.7	38.65	38.7	38.6	18
10:22	38.65	38.7	38.7	38.65	3
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	2
10:19	38.75	38.75	38.75	38.75	1
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	1
10:16	38.75	38.75	38.75	38.75	1
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	4
10:13	38.6	38.6	38.6	38.6	5
10:12	38.6	38.6	38.6	38.6	14
10:11	38.6	38.6	38.6	38.6	6
10:10	38.65	38.65	38.65	38.65	4
10:09	38.65	38.65	38.65	38.65	9
10:08	38.7	38.7	38.7	38.7	2
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.65	38.75	38.65	7
10:05	38.65	38.65	38.65	38.65	1
10:04	38.65	38.7	38.7	38.65	7
10:03	38.7	38.7	38.7	38.7	1
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	4
09:59	38.7	38.75	38.75	38.7	4
09:58	38.7	38.7	38.7	38.7	3
09:57	38.7	38.7	38.7	38.7	29
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	2
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	11
09:51	38.8	38.8	38.8	38.8	0
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	0
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	12
09:43	38.8	38.8	38.8	38.8	24
09:42	38.7	38.7	38.7	38.7	9
09:41	38.75	38.75	38.75	38.75	14
09:40	38.8	38.8	38.8	38.8	26
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	4
09:37	38.85	38.85	38.85	38.85	3
09:36	38.85	38.85	38.85	38.85	4
09:35	38.85	38.85	38.85	38.85	4
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	1
09:30	38.85	38.85	38.85	38.85	3
09:29	38.85	38.85	38.85	38.85	4
09:28	38.8	38.85	38.85	38.8	6
09:27	38.85	38.85	38.85	38.85	0
09:26	38.85	38.85	38.85	38.85	3
09:25	38.8	38.8	38.8	38.8	3
09:24	38.8	38.8	38.8	38.8	3
09:23	38.8	38.9	38.9	38.8	37
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	1
09:20	38.9	38.9	38.9	38.9	5
09:19	38.9	38.9	38.9	38.9	4
09:18	38.9	38.9	38.9	38.9	4
09:17	38.9	38.9	38.9	38.9	5
09:16	38.9	38.9	38.9	38.9	1
09:15	38.9	38.9	38.9	38.9	5
09:14	38.9	38.9	38.9	38.9	2
09:13	38.9	38.9	38.9	38.9	2
09:12	38.9	38.9	38.95	38.85	20
09:11	38.9	38.9	38.9	38.9	3
09:10	38.9	38.9	38.9	38.9	6
09:09	39	39	39	38.9	10
09:08	39.05	39.05	39.05	39.05	6
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	2
09:05	39.05	39.05	39.05	39	5
09:04	39.05	39.2	39.2	39.05	6
09:03	39.2	39.35	39.4	39.2	40
09:02	39.5	39.5	39.5	39.5	3
09:01	39.5	39.3	39.5	39.3	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)