成交	97.70	昨收	98.70
漲跌	-1.00	開盤	98.70
漲跌幅	-1.01%	最高	101.50
買進	97.60	最低	96.90
賣出	97.80	單量	87
漲停價	108.50	總量	1318
跌停價	88.90	昨量	1406

委買價	委買量	委賣價	委賣量
97.60	1	97.80	2
97.50	2	97.90	6
97.40	1	98.00	14
97.30	1	98.10	4
97.10	2	98.20	5

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	87
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	97	97	96.9	23
13:24	97	97	97	97	26
13:23	97.1	97.1	97.1	97.1	0
13:22	97.1	97.1	97.1	97.1	0
13:21	97.1	97.1	97.1	97.1	7
13:20	97.1	97.1	97.1	97.1	7
13:19	97.1	97.1	97.1	97.1	5
13:18	97.1	97.1	97.1	97.1	2
13:17	97.1	97.1	97.1	97.1	33
13:16	97.1	97.1	97.1	97.1	0
13:15	97.1	97.1	97.1	97.1	0
13:14	97.1	97.1	97.1	97.1	0
13:13	97.1	97.1	97.1	97.1	0
13:12	97.1	97.1	97.1	97.1	30
13:11	97.3	97.3	97.3	97.3	0
13:10	97.3	97.3	97.3	97.3	4
13:09	97.1	97.1	97.1	97.1	13
13:08	97.4	97.4	97.4	97.4	0
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	0
13:04	97.4	97.4	97.4	97.4	18
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	3
13:00	97.3	97.3	97.3	97.3	0
12:59	97.3	97.3	97.3	97.3	0
12:58	97.3	97.2	97.3	97.2	4
12:57	97.2	97.3	97.3	97.2	4
12:56	97.3	97.3	97.3	97.3	4
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.3	97.4	97.3	2
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	4
12:43	97.5	97.5	97.5	97.5	0
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	12
12:40	97.1	97.1	97.1	97.1	0
12:39	97.1	97.1	97.1	97.1	0
12:38	97.1	97.1	97.1	97.1	0
12:37	97.1	97.1	97.1	97.1	0
12:36	97.1	97.1	97.1	97.1	0
12:35	97.1	97.1	97.1	97.1	0
12:34	97.1	97	97.1	97	18
12:33	97	97	97	97	6
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	97	97	97	2
12:28	97	97	97	97	8
12:27	96.9	96.9	96.9	96.9	0
12:26	96.9	96.9	97	96.9	5
12:25	96.9	96.9	96.9	96.9	2
12:24	96.9	96.9	96.9	96.9	3
12:23	97	97	97	97	0
12:22	97	97	97	97	3
12:21	97	97	97	97	5
12:20	97.1	97.1	97.1	97.1	0
12:19	97.1	97.1	97.1	97.1	0
12:18	97.1	97.1	97.1	97.1	5
12:17	97.1	97.1	97.1	97.1	2
12:16	97.1	97.1	97.1	97.1	1
12:15	97	97	97	97	1
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	1
12:12	97	97	97	97	8
12:11	97.1	97.1	97.1	97.1	10
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	5
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	3
12:01	97.5	97.5	97.5	97.5	0
12:00	97.5	97.5	97.5	97.5	4
11:59	97.3	97.3	97.3	97.3	17
11:58	97.1	97.1	97.1	97.1	0
11:57	97.1	97.1	97.1	97.1	0
11:56	97.1	97.2	97.2	97.1	4
11:55	97.1	97.1	97.1	97.1	8
11:54	97	97	97	97	0
11:53	97	97	97	97	0
11:52	97	97	97	97	0
11:51	97	97	97	97	1
11:50	97	97	97	97	23
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	0
11:46	97	97	97	97	0
11:45	97	97	97	97	8
11:44	97	97	97	97	25
11:43	97.1	97.1	97.1	97.1	30
11:42	97.4	97.4	97.4	97.4	0
11:41	97.4	97.4	97.4	97.4	0
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.3	97.4	97.3	16
11:38	97.2	97.2	97.2	97.2	20
11:37	97.3	97.3	97.3	97.3	0
11:36	97.3	97.3	97.3	97.3	0
11:35	97.3	97.3	97.3	97.3	26
11:34	97.3	97.3	97.3	97.3	0
11:33	97.3	97.3	97.3	97.3	0
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	5
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.4	97.4	97.3	6
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.5	97.5	97.4	15
11:21	97.3	97.3	97.3	97.3	0
11:20	97.3	97.3	97.3	97.3	0
11:19	97.3	97.3	97.3	97.3	4
11:18	97.3	97.5	97.5	97.3	38
11:17	97.6	97.6	97.6	97.6	0
11:16	97.6	97.6	97.6	97.6	2
11:15	97.6	97.8	97.8	97.6	32
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	0
11:12	97.8	97.8	97.8	97.8	0
11:11	97.8	97.8	97.8	97.8	14
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	0
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	11
11:04	98.3	98.3	98.3	98.3	0
11:03	98.3	98.3	98.3	98.3	0
11:02	98.3	98.3	98.3	98.3	0
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	86
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98	98	98	0
10:51	98	98	98	98	0
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	0
10:47	98	98	98	98	0
10:46	98	98	98	98	0
10:45	98	98	98	98	0
10:44	98	98	98	98	0
10:43	98	98	98	98	0
10:42	98	98	98	98	0
10:41	98	98	98	98	0
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	0
10:33	98	98	98	98	0
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	85
10:20	98.6	98.6	98.6	98.6	0
10:19	98.6	98.6	98.6	98.6	0
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	0
10:16	98.6	98.6	98.6	98.6	0
10:15	98.6	98.6	98.6	98.6	0
10:14	98.6	98.6	98.6	98.6	0
10:13	98.6	98.6	98.6	98.6	0
10:12	98.6	98.6	98.6	98.6	0
10:11	98.6	98.6	98.6	98.6	0
10:10	98.6	98.6	98.6	98.6	0
10:09	98.6	98.6	98.6	98.6	0
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	0
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	33
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.1	99.2	99.1	7
09:48	98.9	98.9	98.9	98.9	5
09:47	98.8	98.8	98.8	98.8	0
09:46	98.8	98.8	98.8	98.8	0
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	10
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	41
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	98.8	99	98.8	13
09:28	99	99	99	99	0
09:27	99	99	99	99	5
09:26	99	99	99	99	0
09:25	99	99	99	99	10
09:24	99	99	99	99	8
09:23	99	99.3	99.3	99	46
09:22	100	100	100	100	8
09:21	100.5	101	101.5	100.5	63
09:20	101	100	101	100	48
09:19	99.9	99.7	99.9	99.7	15
09:18	99	98.5	99	98.5	29
09:17	97.7	97.7	97.7	97.7	0
09:16	97.7	97.7	97.7	97.7	0
09:15	97.7	97.7	97.7	97.7	0
09:14	97.7	97.7	97.7	97.7	0
09:13	97.7	97.7	97.7	97.7	0
09:12	97.7	97.9	97.9	97.7	22
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	98	98	97.9	35
09:06	98.6	98.6	98.6	98.6	0
09:05	98.6	98.5	98.6	98.5	11
09:04	99	99	99	99	6
09:03	98.9	98.7	98.9	98.7	39
09:02	98.7	98.7	98.7	98.7	0
09:01	98.7	98.7	98.7	98.7	8

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)