成交	25.15	昨收	24.95
漲跌	0.20	開盤	25.60
漲跌幅	0.80%	最高	25.60
買進	25.10	最低	24.85
賣出	25.30	單量	1
漲停價	27.40	總量	6
跌停價	22.50	昨量	15

委買價	委買量	委賣價	委賣量
25.10	1	25.30	10
25.05	1	25.35	10
25.00	1	25.40	5
24.95	1	25.50	2
24.80	1	25.60	12

時間	成交	開	高	低	量
13:30	25.15	25.15	25.15	25.15	1
13:29	25.4	25.4	25.4	25.4	0
13:28	25.4	25.4	25.4	25.4	0
13:27	25.4	25.4	25.4	25.4	0
13:26	25.4	25.4	25.4	25.4	0
13:25	25.4	25.4	25.4	25.4	0
13:24	25.4	25.4	25.4	25.4	0
13:23	25.4	25.4	25.4	25.4	0
13:22	25.4	25.4	25.4	25.4	0
13:21	25.4	25.4	25.4	25.4	0
13:20	25.4	25.4	25.4	25.4	0
13:19	25.4	25.4	25.4	25.4	0
13:18	25.4	25.4	25.4	25.4	0
13:17	25.4	25.4	25.4	25.4	0
13:16	25.4	25.4	25.4	25.4	0
13:15	25.4	25.4	25.4	25.4	0
13:14	25.4	25.4	25.4	25.4	0
13:13	25.4	25.4	25.4	25.4	0
13:12	25.4	25.4	25.4	25.4	0
13:11	25.4	25.4	25.4	25.4	0
13:10	25.4	25.4	25.4	25.4	0
13:09	25.4	25.4	25.4	25.4	0
13:08	25.4	25.4	25.4	25.4	0
13:07	25.4	25.4	25.4	25.4	0
13:06	25.4	25.4	25.4	25.4	0
13:05	25.4	25.4	25.4	25.4	0
13:04	25.4	25.4	25.4	25.4	0
13:03	25.4	25.4	25.4	25.4	0
13:02	25.4	25.4	25.4	25.4	0
13:01	25.4	25.4	25.4	25.4	0
13:00	25.4	25.4	25.4	25.4	0
12:59	25.4	25.4	25.4	25.4	0
12:58	25.4	25.4	25.4	25.4	0
12:57	25.4	25.4	25.4	25.4	0
12:56	25.4	25.4	25.4	25.4	0
12:55	25.4	25.4	25.4	25.4	0
12:54	25.4	25.4	25.4	25.4	0
12:53	25.4	25.4	25.4	25.4	0
12:52	25.4	25.4	25.4	25.4	0
12:51	25.4	25.4	25.4	25.4	0
12:50	25.4	25.4	25.4	25.4	0
12:49	25.4	25.4	25.4	25.4	0
12:48	25.4	25.4	25.4	25.4	0
12:47	25.4	25.4	25.4	25.4	0
12:46	25.4	25.4	25.4	25.4	0
12:45	25.4	25.4	25.4	25.4	0
12:44	25.4	25.4	25.4	25.4	0
12:43	25.4	25.4	25.4	25.4	0
12:42	25.4	25.4	25.4	25.4	0
12:41	25.4	25.4	25.4	25.4	0
12:40	25.4	25.4	25.4	25.4	0
12:39	25.4	25.4	25.4	25.4	0
12:38	25.4	25.4	25.4	25.4	0
12:37	25.4	25.4	25.4	25.4	0
12:36	25.4	25.4	25.4	25.4	0
12:35	25.4	25.4	25.4	25.4	0
12:34	25.4	25.4	25.4	25.4	0
12:33	25.4	25.4	25.4	25.4	0
12:32	25.4	25.4	25.4	25.4	0
12:31	25.4	25.4	25.4	25.4	0
12:30	25.4	25.4	25.4	25.4	0
12:29	25.4	25.4	25.4	25.4	0
12:28	25.4	25.4	25.4	25.4	0
12:27	25.4	25.4	25.4	25.4	0
12:26	25.4	25.4	25.4	25.4	0
12:25	25.4	25.4	25.4	25.4	0
12:24	25.4	25.4	25.4	25.4	0
12:23	25.4	25.4	25.4	25.4	0
12:22	25.4	25.4	25.4	25.4	0
12:21	25.4	25.4	25.4	25.4	0
12:20	25.4	25.4	25.4	25.4	0
12:19	25.4	25.4	25.4	25.4	0
12:18	25.4	25.4	25.4	25.4	0
12:17	25.4	25.4	25.4	25.4	0
12:16	25.4	25.4	25.4	25.4	0
12:15	25.4	25.4	25.4	25.4	0
12:14	25.4	25.4	25.4	25.4	0
12:13	25.4	25.4	25.4	25.4	0
12:12	25.4	25.4	25.4	25.4	0
12:11	25.4	25.4	25.4	25.4	0
12:10	25.4	25.4	25.4	25.4	0
12:09	25.4	25.4	25.4	25.4	0
12:08	25.4	25.4	25.4	25.4	0
12:07	25.4	25.4	25.4	25.4	0
12:06	25.4	25.4	25.4	25.4	0
12:05	25.4	25.4	25.4	25.4	0
12:04	25.4	25.4	25.4	25.4	0
12:03	25.4	25.4	25.4	25.4	0
12:02	25.4	25.4	25.4	25.4	0
12:01	25.4	25.4	25.4	25.4	0
12:00	25.4	25.4	25.4	25.4	0
11:59	25.4	25.4	25.4	25.4	0
11:58	25.4	25.4	25.4	25.4	0
11:57	25.4	25.4	25.4	25.4	0
11:56	25.4	25.4	25.4	25.4	0
11:55	25.4	25.4	25.4	25.4	0
11:54	25.4	25.4	25.4	25.4	0
11:53	25.4	25.4	25.4	25.4	0
11:52	25.4	25.4	25.4	25.4	0
11:51	25.4	25.4	25.4	25.4	0
11:50	25.4	25.4	25.4	25.4	0
11:49	25.4	25.4	25.4	25.4	0
11:48	25.4	25.4	25.4	25.4	0
11:47	25.4	25.4	25.4	25.4	0
11:46	25.4	25.4	25.4	25.4	0
11:45	25.4	25.4	25.4	25.4	0
11:44	25.4	25.4	25.4	25.4	0
11:43	25.4	25.4	25.4	25.4	0
11:42	25.4	25.4	25.4	25.4	0
11:41	25.4	25.4	25.4	25.4	0
11:40	25.4	25.4	25.4	25.4	0
11:39	25.4	25.4	25.4	25.4	0
11:38	25.4	25.4	25.4	25.4	0
11:37	25.4	25.4	25.4	25.4	0
11:36	25.4	25.4	25.4	25.4	0
11:35	25.4	25.4	25.4	25.4	0
11:34	25.4	25.4	25.4	25.4	0
11:33	25.4	25.4	25.4	25.4	0
11:32	25.4	25.4	25.4	25.4	0
11:31	25.4	25.4	25.4	25.4	0
11:30	25.4	25.4	25.4	25.4	0
11:29	25.4	25.4	25.4	25.4	0
11:28	25.4	25.4	25.4	25.4	0
11:27	25.4	25.4	25.4	25.4	0
11:26	25.4	25.4	25.4	25.4	0
11:25	25.4	25.4	25.4	25.4	0
11:24	25.4	25.4	25.4	25.4	0
11:23	25.4	25.4	25.4	25.4	0
11:22	25.4	25.4	25.4	25.4	0
11:21	25.4	25.4	25.4	25.4	0
11:20	25.4	25.4	25.4	25.4	0
11:19	25.4	25.4	25.4	25.4	0
11:18	25.4	25.4	25.4	25.4	0
11:17	25.4	25.4	25.4	25.4	0
11:16	25.4	25.4	25.4	25.4	0
11:15	25.4	25.4	25.4	25.4	0
11:14	25.4	25.4	25.4	25.4	0
11:13	25.4	25.4	25.4	25.4	0
11:12	25.4	25.4	25.4	25.4	0
11:11	25.4	25.4	25.4	25.4	0
11:10	25.4	25.4	25.4	25.4	0
11:09	25.4	25.4	25.4	25.4	0
11:08	25.4	25.4	25.4	25.4	0
11:07	25.4	25.4	25.4	25.4	0
11:06	25.4	25.4	25.4	25.4	0
11:05	25.4	25.4	25.4	25.4	0
11:04	25.4	25.4	25.4	25.4	0
11:03	25.4	25.4	25.4	25.4	0
11:02	25.4	25.4	25.4	25.4	0
11:01	25.4	25.4	25.4	25.4	0
11:00	25.4	25.4	25.4	25.4	0
10:59	25.4	25.4	25.4	25.4	0
10:58	25.4	25.4	25.4	25.4	0
10:57	25.4	25.4	25.4	25.4	0
10:56	25.4	25.4	25.4	25.4	0
10:55	25.4	25.4	25.4	25.4	0
10:54	25.4	25.4	25.4	25.4	0
10:53	25.4	25.4	25.4	25.4	0
10:52	25.4	25.4	25.4	25.4	0
10:51	25.4	25.4	25.4	25.4	0
10:50	25.4	25.4	25.4	25.4	0
10:49	25.4	25.4	25.4	25.4	0
10:48	25.4	25.4	25.4	25.4	0
10:47	25.4	25.4	25.4	25.4	0
10:46	25.4	25.4	25.4	25.4	0
10:45	25.4	25.4	25.4	25.4	0
10:44	25.4	25.4	25.4	25.4	1
10:43	25.5	25.5	25.5	25.5	0
10:42	25.5	25.5	25.5	25.5	0
10:41	25.5	25.5	25.5	25.5	0
10:40	25.5	25.5	25.5	25.5	0
10:39	25.5	25.5	25.5	25.5	0
10:38	25.5	25.5	25.5	25.5	0
10:37	25.5	25.5	25.5	25.5	0
10:36	25.5	25.5	25.5	25.5	0
10:35	25.5	25.5	25.5	25.5	0
10:34	25.5	25.5	25.5	25.5	0
10:33	25.5	25.5	25.5	25.5	0
10:32	25.5	25.5	25.5	25.5	0
10:31	25.5	25.5	25.5	25.5	0
10:30	25.5	25.5	25.5	25.5	0
10:29	25.5	25.5	25.5	25.5	0
10:28	25.5	25.5	25.5	25.5	0
10:27	25.5	25.5	25.5	25.5	0
10:26	25.5	25.5	25.5	25.5	0
10:25	25.5	25.5	25.5	25.5	0
10:24	25.5	25.5	25.5	25.5	0
10:23	25.5	25.5	25.5	25.5	0
10:22	25.5	25.5	25.5	25.5	0
10:21	25.5	25.5	25.5	25.5	0
10:20	25.5	25.5	25.5	25.5	0
10:19	25.5	25.5	25.5	25.5	0
10:18	25.5	25.5	25.5	25.5	0
10:17	25.5	25.5	25.5	25.5	0
10:16	25.5	25.5	25.5	25.5	0
10:15	25.5	25.5	25.5	25.5	0
10:14	25.5	25.5	25.5	25.5	0
10:13	25.5	25.5	25.5	25.5	0
10:12	25.5	25.5	25.5	25.5	0
10:11	25.5	25.5	25.5	25.5	0
10:10	25.5	25.5	25.5	25.5	0
10:09	25.5	25.5	25.5	25.5	0
10:08	25.5	25.5	25.5	25.5	0
10:07	25.5	25.5	25.5	25.5	0
10:06	25.5	25.5	25.5	25.5	0
10:05	25.5	25.5	25.5	25.5	0
10:04	25.5	25.5	25.5	25.5	0
10:03	25.5	25.5	25.5	25.5	0
10:02	25.5	25.5	25.5	25.5	0
10:01	25.5	25.5	25.5	25.5	0
10:00	25.5	25.5	25.5	25.5	1
09:59	24.85	24.9	24.9	24.85	2
09:58	25.6	25.6	25.6	25.6	0
09:57	25.6	25.6	25.6	25.6	0
09:56	25.6	25.6	25.6	25.6	0
09:55	25.6	25.6	25.6	25.6	0
09:54	25.6	25.6	25.6	25.6	0
09:53	25.6	25.6	25.6	25.6	0
09:52	25.6	25.6	25.6	25.6	0
09:51	25.6	25.6	25.6	25.6	0
09:50	25.6	25.6	25.6	25.6	0
09:49	25.6	25.6	25.6	25.6	0
09:48	25.6	25.6	25.6	25.6	0
09:47	25.6	25.6	25.6	25.6	0
09:46	25.6	25.6	25.6	25.6	0
09:45	25.6	25.6	25.6	25.6	0
09:44	25.6	25.6	25.6	25.6	0
09:43	25.6	25.6	25.6	25.6	0
09:42	25.6	25.6	25.6	25.6	0
09:41	25.6	25.6	25.6	25.6	0
09:40	25.6	25.6	25.6	25.6	0
09:39	25.6	25.6	25.6	25.6	0
09:38	25.6	25.6	25.6	25.6	0
09:37	25.6	25.6	25.6	25.6	0
09:36	25.6	25.6	25.6	25.6	0
09:35	25.6	25.6	25.6	25.6	0
09:34	25.6	25.6	25.6	25.6	0
09:33	25.6	25.6	25.6	25.6	0
09:32	25.6	25.6	25.6	25.6	0
09:31	25.6	25.6	25.6	25.6	0
09:30	25.6	25.6	25.6	25.6	0
09:29	25.6	25.6	25.6	25.6	0
09:28	25.6	25.6	25.6	25.6	0
09:27	25.6	25.6	25.6	25.6	0
09:26	25.6	25.6	25.6	25.6	0
09:25	25.6	25.6	25.6	25.6	0
09:24	25.6	25.6	25.6	25.6	0
09:23	25.6	25.6	25.6	25.6	0
09:22	25.6	25.6	25.6	25.6	0
09:21	25.6	25.6	25.6	25.6	0
09:20	25.6	25.6	25.6	25.6	0
09:19	25.6	25.6	25.6	25.6	0
09:18	25.6	25.6	25.6	25.6	0
09:17	25.6	25.6	25.6	25.6	0
09:16	25.6	25.6	25.6	25.6	0
09:15	25.6	25.6	25.6	25.6	0
09:14	25.6	25.6	25.6	25.6	0
09:13	25.6	25.6	25.6	25.6	0
09:12	25.6	25.6	25.6	25.6	0
09:11	25.6	25.6	25.6	25.6	0
09:10	25.6	25.6	25.6	25.6	0
09:09	25.6	25.6	25.6	25.6	0
09:08	25.6	25.6	25.6	25.6	0
09:07	25.6	25.6	25.6	25.6	0
09:06	25.6	25.6	25.6	25.6	1
09:05	25.6	25.6	25.6	25.6	0
09:04	25.6	25.6	25.6	25.6	0
09:03	25.6	25.6	25.6	25.6	0
09:02	25.6	25.6	25.6	25.6	0
09:01	25.6	25.6	25.6	25.6	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)