成交	17.15	昨收	17.50
漲跌	-0.35	開盤	17.40
漲跌幅	-2.00%	最高	17.45
買進	17.05	最低	17.05
賣出	17.20	單量	1
漲停價	19.25	總量	191
跌停價	15.75	昨量	113

委買價	委買量	委賣價	委賣量
17.05	8	17.20	25
17.00	52	17.25	19
16.95	92	17.30	1
16.85	2	17.50	5
16.80	4	17.85	12

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	1
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	0
13:24	17.15	17.15	17.15	17.15	0
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	6
13:20	17.05	17.05	17.05	17.05	0
13:19	17.05	17.05	17.05	17.05	0
13:18	17.05	17.05	17.05	17.05	0
13:17	17.05	17.05	17.05	17.05	0
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.05	17.05	17.05	15
13:14	17.1	17.1	17.1	17.1	0
13:13	17.1	17.1	17.1	17.1	0
13:12	17.1	17.1	17.1	17.1	0
13:11	17.1	17.1	17.1	17.1	0
13:10	17.1	17.1	17.1	17.1	0
13:09	17.1	17.1	17.1	17.1	0
13:08	17.1	17.1	17.1	17.1	0
13:07	17.1	17.1	17.1	17.1	12
13:06	17.05	17.05	17.05	17.05	0
13:05	17.05	17.05	17.05	17.05	0
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	0
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	0
12:58	17.05	17.05	17.05	17.05	0
12:57	17.05	17.05	17.05	17.05	0
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.05	17.05	17.05	0
12:53	17.05	17.05	17.05	17.05	0
12:52	17.05	17.05	17.05	17.05	0
12:51	17.05	17.05	17.05	17.05	0
12:50	17.05	17.05	17.05	17.05	0
12:49	17.05	17.05	17.05	17.05	0
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	1
12:43	17.05	17.05	17.05	17.05	2
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	0
12:40	17.05	17.05	17.05	17.05	0
12:39	17.05	17.05	17.05	17.05	0
12:38	17.05	17.05	17.05	17.05	0
12:37	17.05	17.05	17.05	17.05	0
12:36	17.05	17.05	17.05	17.05	0
12:35	17.05	17.05	17.05	17.05	0
12:34	17.05	17.05	17.05	17.05	1
12:33	17.1	17.1	17.1	17.1	0
12:32	17.1	17.1	17.1	17.1	0
12:31	17.1	17.1	17.1	17.1	0
12:30	17.1	17.1	17.1	17.1	7
12:29	17.1	17.1	17.1	17.1	0
12:28	17.1	17.1	17.1	17.1	6
12:27	17.1	17.1	17.1	17.1	0
12:26	17.1	17.1	17.1	17.1	0
12:25	17.1	17.1	17.1	17.1	0
12:24	17.1	17.1	17.1	17.1	0
12:23	17.1	17.1	17.1	17.1	0
12:22	17.1	17.1	17.1	17.1	0
12:21	17.1	17.1	17.1	17.1	0
12:20	17.1	17.1	17.1	17.1	0
12:19	17.1	17.1	17.1	17.1	0
12:18	17.1	17.1	17.1	17.1	0
12:17	17.1	17.2	17.2	17.1	10
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	5
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	4
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	12
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	1
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	1
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	16
10:46	17.15	17.15	17.15	17.15	0
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	0
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	0
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	0
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	1
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	4
10:18	17.1	17.1	17.1	17.1	45
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	1
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	6
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	9
09:56	17.3	17.3	17.3	17.3	0
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	25
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	0
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	0
09:26	17.3	17.3	17.3	17.3	0
09:25	17.3	17.3	17.3	17.3	0
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	0
09:16	17.3	17.3	17.3	17.3	0
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.3	17.3	17.3	0
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	0
09:10	17.3	17.3	17.3	17.3	0
09:09	17.3	17.3	17.3	17.3	0
09:08	17.3	17.3	17.3	17.3	0
09:07	17.3	17.3	17.3	17.3	0
09:06	17.3	17.3	17.3	17.3	0
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	0
09:03	17.3	17.3	17.3	17.3	0
09:02	17.3	17.3	17.3	17.3	0
09:01	17.3	17.3	17.3	17.3	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)