成交	146.00	昨收	147.00
漲跌	-1.00	開盤	145.00
漲跌幅	-0.68%	最高	148.00
買進	146.00	最低	144.00
賣出	146.50	單量	7
漲停價	161.50	總量	3452
跌停價	132.50	昨量	4183

委買價	委買量	委賣價	委賣量
146.00	68	146.50	31
145.50	171	147.00	65
145.00	408	147.50	111
144.50	232	148.00	126
144.00	354	148.50	33

時間	成交	開	高	低	量
13:30	146	146	146	146	308
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146	146.5	146	49
13:24	146	146.5	146.5	146	24
13:23	146.5	146.5	146.5	146	23
13:22	146.5	146.5	146.5	146.5	3
13:21	146.5	146.5	146.5	146	14
13:20	146.5	146	146.5	146	10
13:19	146	146	146.5	146	27
13:18	146	146	146	146	7
13:17	146	146.5	146.5	146	6
13:16	146.5	146.5	146.5	146.5	5
13:15	146	146.5	146.5	146	4
13:14	146.5	146.5	146.5	146.5	4
13:13	146.5	146	146.5	146	5
13:12	146.5	146.5	146.5	146.5	5
13:11	146.5	146.5	146.5	146	3
13:10	146	146	146	146	1
13:09	146.5	146	147	146	5
13:08	146.5	146.5	146.5	146	200
13:07	146.5	146.5	146.5	146	12
13:06	146	146.5	146.5	146	9
13:05	146	146.5	146.5	146	14
13:04	146	146	146	146	19
13:03	146	146.5	146.5	146	5
13:02	146	146	146.5	146	6
13:01	146	146.5	146.5	146	64
13:00	146.5	147	147	146.5	2
12:59	147	147	147	146.5	11
12:58	147	146.5	147	146.5	20
12:57	146.5	146.5	146.5	146.5	4
12:56	146.5	146.5	146.5	146.5	2
12:55	146.5	146.5	147	146.5	5
12:54	146.5	146.5	146.5	146.5	3
12:53	147	147	147	147	6
12:52	146.5	147	147	146.5	109
12:51	147	147.5	147.5	147	5
12:50	147	147.5	147.5	147	3
12:49	147	147	147	147	1
12:48	147	147	147	147	0
12:47	147	147	147.5	147	3
12:46	147.5	147	147.5	147	2
12:45	147.5	147.5	147.5	147.5	1
12:44	147.5	147	147.5	147	4
12:43	147	147	147	147	1
12:42	147.5	147.5	147.5	147.5	2
12:41	147	147.5	147.5	147	9
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147	147.5	147	3
12:38	147.5	147	147.5	147	3
12:37	147	147	147	147	2
12:36	147.5	147.5	147.5	147	6
12:35	147.5	147.5	147.5	147.5	3
12:34	147.5	147	147.5	147	2
12:33	147.5	147.5	147.5	147.5	1
12:32	147.5	147.5	147.5	147.5	1
12:31	147	147.5	147.5	147	4
12:30	147.5	147.5	147.5	147	14
12:29	147.5	147.5	147.5	147	5
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147	147.5	147	2
12:26	147	147	147	147	0
12:25	147	147	147	147	4
12:24	147.5	147.5	147.5	147.5	8
12:23	147.5	147.5	147.5	147.5	21
12:22	147.5	147.5	147.5	147.5	0
12:21	147.5	147.5	147.5	147.5	3
12:20	147.5	147.5	147.5	147.5	10
12:19	147.5	147.5	147.5	147.5	1
12:18	147.5	147	147.5	147	32
12:17	147	147.5	147.5	147	16
12:16	147.5	147.5	147.5	147.5	1
12:15	147.5	147	147.5	147	15
12:14	147.5	147.5	147.5	147.5	1
12:13	147.5	147.5	147.5	147.5	2
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	4
12:10	147.5	147.5	147.5	147.5	4
12:09	147.5	147.5	147.5	147.5	1
12:08	147.5	147.5	147.5	147.5	6
12:07	147.5	147.5	147.5	147.5	3
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	3
12:04	147	147	147	147	0
12:03	147	147	147	147	2
12:02	147.5	147.5	147.5	147.5	1
12:01	147.5	147.5	147.5	147.5	1
12:00	147.5	147.5	147.5	147.5	1
11:59	147.5	147	147.5	147	2
11:58	147.5	147.5	147.5	147.5	3
11:57	147.5	147.5	147.5	147.5	1
11:56	147.5	147.5	147.5	147.5	1
11:55	147	147	147	147	4
11:54	147.5	147	147.5	147	3
11:53	147.5	147.5	147.5	147.5	0
11:52	147.5	147	147.5	147	5
11:51	147.5	147	147.5	147	5
11:50	147.5	147.5	147.5	147.5	0
11:49	147.5	147	147.5	147	4
11:48	147.5	147.5	147.5	147	12
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	1
11:45	147	147.5	147.5	147	30
11:44	147	147.5	147.5	147	10
11:43	147.5	147.5	147.5	147.5	6
11:42	147.5	147.5	147.5	147.5	1
11:41	147.5	147	147.5	147	4
11:40	147.5	147	147.5	147	12
11:39	147	147	147	147	1
11:38	147	147	147.5	147	26
11:37	146.5	147.5	147.5	146.5	94
11:36	147.5	147	147.5	147	94
11:35	147	147	147	147	1
11:34	147	147	147	147	1
11:33	146.5	147	147	146.5	5
11:32	147	147	147	147	1
11:31	147	147	147	146.5	3
11:30	147	146.5	147	146.5	4
11:29	147	146.5	147	146.5	5
11:28	147	147	147	147	0
11:27	147	146.5	147	146.5	146
11:26	146	146	146	146	0
11:25	146	146	146	146	2
11:24	146	146	146	146	0
11:23	146	146	146	146	0
11:22	146	146	146.5	146	38
11:21	146	146	146	146	16
11:20	145.5	145.5	145.5	145.5	3
11:19	145.5	145.5	145.5	145.5	4
11:18	146	146	146	146	2
11:17	146	146	146	146	2
11:16	146	145.5	146	145.5	4
11:15	145.5	145.5	145.5	145.5	3
11:14	146	146	146	146	0
11:13	146	146	146	146	9
11:12	146	146	146	146	15
11:11	146	146.5	146.5	146	5
11:10	146	146	146	146	0
11:09	146	146.5	146.5	146	2
11:08	146	146	146	146	1
11:07	146.5	146	146.5	146	2
11:06	146.5	146.5	146.5	146.5	4
11:05	146.5	146.5	146.5	146.5	40
11:04	146	146	146	146	4
11:03	146	146	146	146	6
11:02	145.5	145.5	145.5	145.5	0
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	146	146	145.5	4
10:59	146	146	146	146	11
10:58	146	146	146	146	70
10:57	146.5	145.5	146.5	145.5	51
10:56	146	146	146	146	0
10:55	146	146	146	146	0
10:54	146	146	146	146	3
10:53	146	146	146	146	3
10:52	146	146	146	146	1
10:51	146	146	146	146	40
10:50	146.5	146.5	146.5	146.5	2
10:49	146	146	146	146	0
10:48	146	146	146	146	0
10:47	146	146	146	146	15
10:46	146	146.5	146.5	146	143
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	146.5	146.5	146.5	8
10:43	146.5	146.5	146.5	146.5	0
10:42	146.5	146.5	146.5	146	20
10:41	146.5	146.5	146.5	146.5	4
10:40	146	146.5	146.5	146	25
10:39	146	146	146	146	5
10:38	146	146	146	146	4
10:37	146	146	146	146	3
10:36	146.5	146.5	146.5	146.5	0
10:35	146.5	146	146.5	146	9
10:34	146.5	146.5	146.5	146.5	1
10:33	146	146	146	146	2
10:32	146	146	146	146	8
10:31	146.5	146.5	146.5	146.5	0
10:30	146.5	146.5	146.5	146.5	0
10:29	146.5	146.5	146.5	146.5	0
10:28	146.5	146	146.5	146	5
10:27	146.5	146.5	146.5	146.5	3
10:26	146	146	146	146	0
10:25	146	146	146	146	0
10:24	146	146	146	146	1
10:23	146.5	146	146.5	146	3
10:22	146.5	146.5	146.5	146.5	12
10:21	146.5	146	146.5	146	3
10:20	146.5	146.5	146.5	146.5	10
10:19	146.5	146.5	146.5	146.5	0
10:18	146.5	146.5	146.5	146.5	0
10:17	146.5	146.5	146.5	146.5	3
10:16	146.5	146.5	146.5	146.5	15
10:15	146.5	146.5	146.5	146.5	3
10:14	146.5	146.5	146.5	146	82
10:13	146.5	146	146.5	146	3
10:12	146.5	146.5	146.5	146.5	0
10:11	146.5	146.5	146.5	146.5	19
10:10	146.5	146.5	146.5	146.5	69
10:09	146.5	147	147	146.5	4
10:08	146.5	146.5	146.5	146.5	0
10:07	146.5	146.5	146.5	146.5	0
10:06	146.5	146.5	146.5	146.5	0
10:05	146.5	146.5	146.5	146.5	0
10:04	146.5	146.5	146.5	146.5	70
10:03	146.5	146.5	146.5	146.5	0
10:02	146.5	146.5	146.5	146.5	0
10:01	146.5	146.5	146.5	146.5	15
10:00	146.5	146.5	146.5	146.5	0
09:59	146.5	146.5	146.5	146.5	14
09:58	146.5	146.5	146.5	146.5	0
09:57	146.5	146.5	146.5	146.5	0
09:56	146.5	146.5	146.5	146.5	0
09:55	146.5	146.5	146.5	146.5	7
09:54	146	146	146.5	146	7
09:53	146	146	146	146	0
09:52	146	146	146	146	1
09:51	146	146	146	146	9
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	2
09:48	146	146	146	146	0
09:47	146	146.5	146.5	146	10
09:46	146	146	146	146	0
09:45	146	146	146	146	2
09:44	146	146	146	146	7
09:43	146.5	146.5	146.5	146.5	0
09:42	146.5	146.5	146.5	146.5	2
09:41	146.5	146.5	146.5	146.5	7
09:40	146	146	146	146	8
09:39	146	146	146	146	5
09:38	146.5	146.5	146.5	146.5	7
09:37	146	146	146	146	0
09:36	146	146	146	146	9
09:35	146	146	146	146	0
09:34	146	146	146	146	0
09:33	146	146	146	146	0
09:32	146	146	146	146	20
09:31	146.5	146.5	146.5	146.5	9
09:30	146.5	146.5	146.5	146.5	6
09:29	146.5	146.5	146.5	146.5	6
09:28	146.5	146.5	146.5	146.5	4
09:27	146.5	146.5	146.5	146.5	6
09:26	146.5	147	147	146	27
09:25	147	147	147	147	6
09:24	147	147	147	147	6
09:23	147	147	147	147	5
09:22	147	147.5	147.5	147	5
09:21	147	147	147	147	60
09:20	148	148	148	148	9
09:19	148	147.5	148	147.5	33
09:18	147.5	146.5	147.5	146.5	112
09:17	147	146	147	146	58
09:16	146	146	146	146	7
09:15	146.5	146.5	146.5	146.5	10
09:14	146.5	146.5	146.5	146	7
09:13	146.5	146.5	146.5	146.5	12
09:12	146.5	146.5	146.5	146.5	0
09:11	146.5	146.5	146.5	146.5	3
09:10	146	145.5	146	145.5	50
09:09	145.5	145.5	145.5	145.5	6
09:08	145.5	145.5	145.5	145.5	20
09:07	145.5	145.5	145.5	145.5	5
09:06	145.5	146	146	145.5	47
09:05	146	146	146	146	34
09:04	145.5	145.5	145.5	145.5	22
09:03	145	144.5	145	144.5	11
09:02	144.5	144.5	144.5	144.5	15
09:01	144.5	145	145	144	123

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)