| 成交 |
290.00 |
昨收 |
289.50 |
| 漲跌 |
0.50 |
開盤 |
291.50 |
| 漲跌幅 |
0.17% |
最高 |
296.00 |
| 買進 |
288.50 |
最低 |
287.00 |
| 賣出 |
290.00 |
單量 |
4 |
| 漲停價 |
318.00 |
總量 |
4393 |
| 跌停價 |
261.00 |
昨量 |
7468 |
54.49% 內盤(2341)(1955)外盤 45.51%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 288.50 |
1 |
290.00 |
22 |
| 288.00 |
41 |
290.50 |
29 |
| 287.50 |
34 |
291.00 |
24 |
| 287.00 |
65 |
291.50 |
31 |
| 286.50 |
26 |
292.00 |
63 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 290 | 290 | 290 | 290 | 4 |
| 13:29 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:28 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:27 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:26 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:25 | 287.5 | 288 | 288 | 287.5 | 15 |
| 13:24 | 288 | 287.5 | 288 | 287.5 | 20 |
| 13:23 | 288 | 288 | 288 | 288 | 70 |
| 13:22 | 288 | 288 | 288 | 288 | 19 |
| 13:21 | 288 | 288.5 | 288.5 | 288 | 9 |
| 13:20 | 288.5 | 288.5 | 288.5 | 288.5 | 21 |
| 13:19 | 288.5 | 288.5 | 288.5 | 288.5 | 7 |
| 13:18 | 288.5 | 288.5 | 288.5 | 288.5 | 2 |
| 13:17 | 288.5 | 288.5 | 288.5 | 288.5 | 11 |
| 13:16 | 289 | 289 | 289 | 289 | 32 |
| 13:15 | 288.5 | 288.5 | 288.5 | 288.5 | 25 |
| 13:14 | 289 | 289 | 289 | 289 | 0 |
| 13:13 | 289 | 288.5 | 289 | 288.5 | 30 |
| 13:12 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| 13:11 | 288.5 | 288.5 | 288.5 | 288.5 | 12 |
| 13:10 | 288 | 288.5 | 288.5 | 288 | 14 |
| 13:09 | 288 | 288 | 288 | 288 | 0 |
| 13:08 | 288 | 288 | 288 | 288 | 4 |
| 13:07 | 288 | 288 | 288 | 288 | 20 |
| 13:06 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 13:05 | 287.5 | 287.5 | 287.5 | 287.5 | 13 |
| 13:04 | 288 | 287.5 | 288 | 287.5 | 13 |
| 13:03 | 288 | 288 | 288 | 288 | 0 |
| 13:02 | 288 | 288 | 288 | 288 | 16 |
| 13:01 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 13:00 | 287.5 | 288 | 288 | 287.5 | 25 |
| 12:59 | 288 | 288 | 288 | 288 | 1 |
| 12:58 | 287.5 | 287.5 | 287.5 | 287.5 | 9 |
| 12:57 | 287.5 | 287.5 | 287.5 | 287.5 | 3 |
| 12:56 | 287.5 | 287.5 | 287.5 | 287.5 | 2 |
| 12:55 | 288 | 287.5 | 288 | 287.5 | 3 |
| 12:54 | 288 | 288 | 288 | 288 | 1 |
| 12:53 | 287.5 | 287.5 | 288 | 287.5 | 7 |
| 12:52 | 287 | 287 | 287 | 287 | 1 |
| 12:51 | 287 | 287 | 287.5 | 287 | 11 |
| 12:50 | 287 | 287.5 | 287.5 | 287 | 24 |
| 12:49 | 287.5 | 288 | 288 | 287.5 | 37 |
| 12:48 | 288 | 288 | 288 | 288 | 3 |
| 12:47 | 288 | 288 | 288 | 288 | 8 |
| 12:46 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 12:45 | 287.5 | 287.5 | 287.5 | 287.5 | 4 |
| 12:44 | 288 | 288 | 288 | 288 | 22 |
| 12:43 | 288 | 288 | 288.5 | 288 | 11 |
| 12:42 | 288 | 288 | 288 | 288 | 41 |
| 12:41 | 288 | 288.5 | 288.5 | 288 | 8 |
| 12:40 | 288.5 | 289 | 289 | 288.5 | 78 |
| 12:39 | 289 | 289 | 289.5 | 289 | 6 |
| 12:38 | 289 | 289.5 | 289.5 | 289 | 6 |
| 12:37 | 289.5 | 289 | 289.5 | 289 | 2 |
| 12:36 | 289 | 289 | 289.5 | 289 | 6 |
| 12:35 | 289.5 | 289.5 | 289.5 | 289 | 3 |
| 12:34 | 289.5 | 289.5 | 289.5 | 289.5 | 7 |
| 12:33 | 289.5 | 289.5 | 289.5 | 289.5 | 5 |
| 12:32 | 289.5 | 289.5 | 289.5 | 289.5 | 6 |
| 12:31 | 289.5 | 290 | 290 | 289.5 | 48 |
| 12:30 | 290 | 290.5 | 290.5 | 290 | 17 |
| 12:29 | 290.5 | 290 | 290.5 | 290 | 2 |
| 12:28 | 290.5 | 290.5 | 290.5 | 290.5 | 4 |
| 12:27 | 290.5 | 290 | 290.5 | 290 | 4 |
| 12:26 | 290.5 | 290.5 | 290.5 | 290.5 | 2 |
| 12:25 | 290 | 290 | 290 | 290 | 6 |
| 12:24 | 290.5 | 290 | 290.5 | 290 | 7 |
| 12:23 | 290 | 290 | 290 | 290 | 2 |
| 12:22 | 290 | 290.5 | 290.5 | 290 | 5 |
| 12:21 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 12:20 | 290 | 290.5 | 290.5 | 290 | 4 |
| 12:19 | 290 | 290 | 290 | 290 | 1 |
| 12:18 | 290.5 | 290 | 290.5 | 290 | 4 |
| 12:17 | 290 | 290.5 | 290.5 | 290 | 2 |
| 12:16 | 290 | 290 | 290 | 290 | 3 |
| 12:15 | 290.5 | 290.5 | 290.5 | 290.5 | 13 |
| 12:14 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:13 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:12 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:11 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:10 | 290.5 | 290 | 290.5 | 290 | 4 |
| 12:09 | 290.5 | 290 | 290.5 | 290 | 3 |
| 12:08 | 290 | 291 | 291 | 290 | 54 |
| 12:07 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 12:06 | 291.5 | 291 | 291.5 | 291 | 7 |
| 12:05 | 291 | 291 | 291 | 291 | 3 |
| 12:04 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 12:03 | 291.5 | 291.5 | 291.5 | 291.5 | 11 |
| 12:02 | 292 | 291.5 | 292 | 291.5 | 3 |
| 12:01 | 292 | 292 | 292 | 292 | 2 |
| 12:00 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:59 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 11:58 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 11:57 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:56 | 292 | 291.5 | 292 | 291.5 | 4 |
| 11:55 | 292 | 292 | 292 | 292 | 1 |
| 11:54 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:53 | 292 | 291.5 | 292 | 291.5 | 5 |
| 11:52 | 291.5 | 291.5 | 291.5 | 291.5 | 8 |
| 11:51 | 291.5 | 291.5 | 292 | 291.5 | 6 |
| 11:50 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:49 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 11:48 | 291.5 | 292 | 292 | 291.5 | 4 |
| 11:47 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:46 | 292 | 291.5 | 292 | 291.5 | 3 |
| 11:45 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 11:44 | 291.5 | 292 | 292 | 291.5 | 2 |
| 11:43 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:42 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 11:41 | 292 | 292 | 292 | 292 | 6 |
| 11:40 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:39 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:38 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:37 | 292 | 292 | 292 | 292 | 11 |
| 11:36 | 291.5 | 291.5 | 291.5 | 291.5 | 6 |
| 11:35 | 292 | 292 | 292 | 292 | 0 |
| 11:34 | 292 | 292 | 292 | 292 | 1 |
| 11:33 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 11:32 | 292 | 292 | 292 | 292 | 0 |
| 11:31 | 292 | 292 | 292 | 292 | 6 |
| 11:30 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 11:29 | 291.5 | 291.5 | 291.5 | 291.5 | 6 |
| 11:28 | 292 | 292 | 292 | 292 | 0 |
| 11:27 | 292 | 292 | 292 | 292 | 20 |
| 11:26 | 292 | 292 | 292 | 292 | 0 |
| 11:25 | 292 | 292 | 292 | 292 | 0 |
| 11:24 | 292 | 292 | 292 | 292 | 0 |
| 11:23 | 292 | 292 | 292 | 292 | 5 |
| 11:22 | 292 | 292.5 | 292.5 | 292 | 3 |
| 11:21 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:20 | 292.5 | 292.5 | 292.5 | 292.5 | 17 |
| 11:19 | 292 | 292 | 292 | 292 | 0 |
| 11:18 | 292 | 292 | 292 | 292 | 23 |
| 11:17 | 292 | 292 | 292 | 292 | 0 |
| 11:16 | 292 | 292 | 292 | 292 | 0 |
| 11:15 | 292 | 292 | 292 | 292 | 0 |
| 11:14 | 292 | 292 | 292 | 292 | 4 |
| 11:13 | 292 | 292 | 292 | 292 | 6 |
| 11:12 | 292 | 292 | 292 | 292 | 2 |
| 11:11 | 292 | 292 | 292 | 292 | 12 |
| 11:10 | 292 | 292 | 292 | 292 | 1 |
| 11:09 | 292 | 292 | 292 | 292 | 12 |
| 11:08 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:07 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:06 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:05 | 291.5 | 291.5 | 291.5 | 291.5 | 15 |
| 11:04 | 291 | 291 | 291 | 291 | 3 |
| 11:03 | 291 | 291 | 291 | 291 | 9 |
| 11:02 | 291 | 291 | 291 | 291 | 0 |
| 11:01 | 291 | 291 | 291 | 291 | 0 |
| 11:00 | 291 | 291 | 291 | 291 | 0 |
| 10:59 | 291 | 291 | 291 | 291 | 0 |
| 10:58 | 291 | 291 | 291 | 291 | 0 |
| 10:57 | 291 | 291 | 291 | 291 | 11 |
| 10:56 | 291 | 291 | 291 | 291 | 7 |
| 10:55 | 291 | 291 | 291 | 291 | 5 |
| 10:54 | 291 | 291 | 291 | 291 | 0 |
| 10:53 | 291 | 291 | 291 | 291 | 7 |
| 10:52 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:51 | 291.5 | 291.5 | 291.5 | 291.5 | 96 |
| 10:50 | 292 | 292 | 292 | 292 | 0 |
| 10:49 | 292 | 292 | 292 | 292 | 18 |
| 10:48 | 291 | 291 | 291 | 291 | 177 |
| 10:47 | 289 | 289 | 289 | 289 | 0 |
| 10:46 | 289 | 289 | 289 | 289 | 0 |
| 10:45 | 289 | 289.5 | 289.5 | 289 | 30 |
| 10:44 | 289.5 | 289.5 | 289.5 | 289.5 | 18 |
| 10:43 | 290 | 290 | 290 | 290 | 0 |
| 10:42 | 290 | 290 | 290.5 | 290 | 65 |
| 10:41 | 290.5 | 290 | 290.5 | 290 | 62 |
| 10:40 | 290 | 290 | 290 | 289.5 | 134 |
| 10:39 | 290 | 290.5 | 290.5 | 290 | 86 |
| 10:38 | 291 | 291 | 291 | 290.5 | 38 |
| 10:37 | 290.5 | 290.5 | 290.5 | 290.5 | 136 |
| 10:36 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:35 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:34 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 10:33 | 292 | 292 | 292 | 292 | 6 |
| 10:32 | 292 | 292 | 292 | 292 | 24 |
| 10:31 | 291 | 291 | 291 | 291 | 0 |
| 10:30 | 291 | 291 | 291 | 291 | 0 |
| 10:29 | 291 | 291 | 291 | 291 | 7 |
| 10:28 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:27 | 290.5 | 290.5 | 290.5 | 290.5 | 8 |
| 10:26 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:25 | 290.5 | 290.5 | 290.5 | 290.5 | 2 |
| 10:24 | 291 | 290.5 | 291 | 290.5 | 5 |
| 10:23 | 291 | 291 | 291 | 291 | 29 |
| 10:22 | 291 | 291 | 291 | 291 | 0 |
| 10:21 | 291 | 291 | 291 | 291 | 1 |
| 10:20 | 291 | 291 | 291 | 291 | 143 |
| 10:19 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
| 10:18 | 291 | 291 | 291 | 291 | 0 |
| 10:17 | 291 | 291 | 291 | 291 | 16 |
| 10:16 | 291.5 | 291.5 | 291.5 | 291.5 | 11 |
| 10:15 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
| 10:14 | 291 | 291 | 291 | 291 | 16 |
| 10:13 | 291 | 291 | 291 | 291 | 0 |
| 10:12 | 291 | 291 | 291 | 291 | 0 |
| 10:11 | 291 | 291 | 291 | 291 | 0 |
| 10:10 | 291 | 291 | 291 | 291 | 77 |
| 10:09 | 292 | 292 | 292 | 292 | 0 |
| 10:08 | 292 | 292 | 292 | 292 | 0 |
| 10:07 | 292 | 292 | 292 | 292 | 0 |
| 10:06 | 292 | 292 | 292 | 292 | 5 |
| 10:05 | 292 | 292 | 292 | 292 | 0 |
| 10:04 | 292 | 292 | 292 | 292 | 95 |
| 10:03 | 293 | 293 | 293 | 293 | 0 |
| 10:02 | 293 | 293 | 293 | 293 | 0 |
| 10:01 | 293 | 293 | 293 | 293 | 0 |
| 10:00 | 293 | 293 | 293 | 293 | 0 |
| 09:59 | 293 | 293 | 293 | 293 | 9 |
| 09:58 | 293 | 293 | 293 | 293 | 5 |
| 09:57 | 293 | 293 | 293 | 293 | 5 |
| 09:56 | 293 | 293 | 293 | 293 | 23 |
| 09:55 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:54 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:53 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:52 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:51 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:50 | 292.5 | 292.5 | 292.5 | 292.5 | 23 |
| 09:49 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:48 | 291.5 | 292 | 292 | 291.5 | 131 |
| 09:47 | 293 | 293 | 293 | 293 | 0 |
| 09:46 | 293 | 293 | 293 | 293 | 0 |
| 09:45 | 293 | 293 | 293 | 293 | 0 |
| 09:44 | 293 | 293 | 293 | 293 | 0 |
| 09:43 | 293 | 293 | 293 | 293 | 0 |
| 09:42 | 293 | 293 | 293 | 293 | 13 |
| 09:41 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:40 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:39 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:38 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:37 | 292.5 | 292.5 | 292.5 | 292.5 | 52 |
| 09:36 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:35 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:34 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:33 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:32 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:31 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 09:30 | 294 | 293.5 | 294 | 293.5 | 18 |
| 09:29 | 293.5 | 293.5 | 293.5 | 293.5 | 8 |
| 09:28 | 293.5 | 293.5 | 293.5 | 293.5 | 7 |
| 09:27 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 09:26 | 293 | 293 | 293 | 293 | 20 |
| 09:25 | 293 | 293 | 293 | 293 | 33 |
| 09:24 | 293 | 293 | 293 | 293 | 0 |
| 09:23 | 293 | 293 | 293 | 293 | 0 |
| 09:22 | 293 | 293.5 | 293.5 | 293 | 20 |
| 09:21 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:20 | 293.5 | 293.5 | 293.5 | 293.5 | 20 |
| 09:19 | 294 | 294 | 294 | 294 | 60 |
| 09:18 | 294 | 294 | 294 | 294 | 0 |
| 09:17 | 294 | 294 | 294 | 294 | 0 |
| 09:16 | 294 | 294 | 294 | 294 | 43 |
| 09:15 | 295 | 295 | 295 | 295 | 0 |
| 09:14 | 295 | 295 | 295 | 295 | 146 |
| 09:13 | 295.5 | 295.5 | 295.5 | 295.5 | 27 |
| 09:12 | 295.5 | 295.5 | 295.5 | 295.5 | 0 |
| 09:11 | 295.5 | 295.5 | 295.5 | 295.5 | 61 |
| 09:10 | 295.5 | 295.5 | 295.5 | 295.5 | 26 |
| 09:09 | 295.5 | 295.5 | 295.5 | 295.5 | 45 |
| 09:08 | 295 | 295 | 295 | 295 | 31 |
| 09:07 | 295 | 295 | 295 | 295 | 50 |
| 09:06 | 294.5 | 294.5 | 294.5 | 294.5 | 31 |
| 09:05 | 294 | 293.5 | 294 | 293.5 | 15 |
| 09:04 | 293.5 | 293 | 293.5 | 293 | 53 |
| 09:03 | 294 | 294 | 294 | 293.5 | 137 |
| 09:02 | 292.5 | 292 | 292.5 | 292 | 62 |
| 09:01 | 292.5 | 291.5 | 292.5 | 291.5 | 185 |
上市
| 指數 |
22278.36 |
昨收 |
22071.09 |
| 漲跌 |
207.27 |
高點 |
22391.47 |
| 漲跌幅 |
0.94 |
低點 |
22153.61 |
| 成交金額 |
3397.58億 |
成交張數 |
6636405(張) |
| 5日均價 |
22538.73 |
5日均量 |
6939241(張) |
| 10日均價 |
22778.82 |
10日均量 |
7307778(張) |
| 30日均價 |
23150.34 |
30日均量 |
6684123(張) |
上櫃
| 指數 |
252.11 |
昨收 |
251.52 |
| 漲跌 |
0.59 |
高點 |
254.43 |
| 漲跌幅 |
0.23 |
低點 |
251.72 |
| 成交金額 |
1105.78億 |
成交張數 |
2029080(張) |
| 5日均價 |
256.87 |
5日均量 |
1938745(張) |
| 10日均價 |
258.19 |
10日均量 |
2217703(張) |
| 30日均價 |
255.86 |
30日均量 |
1972547(張) |