成交	149.00	昨收	146.50
漲跌	2.50	開盤	147.00
漲跌幅	1.71%	最高	151.50
買進	149.00	最低	145.00
賣出	149.50	單量	6
漲停價	161.00	總量	10651
跌停價	132.00	昨量	7377

委買價	委買量	委賣價	委賣量
149.00	320	149.50	45
148.50	241	150.00	84
148.00	377	150.50	153
147.50	140	151.00	190
147.00	180	151.50	133

時間	成交	開	高	低	量
13:30	149	149	149	149	694
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	149.5	150	149	173
13:24	149.5	150	150	149.5	27
13:23	149.5	150	150	149.5	70
13:22	150	149.5	150	149.5	127
13:21	150	150	150	149.5	20
13:20	149.5	149.5	150	149.5	17
13:19	150	150	150	149	286
13:18	149.5	149.5	150	149.5	54
13:17	149.5	149.5	150	149.5	21
13:16	149.5	150	150	149.5	40
13:15	150	149.5	150	149.5	13
13:14	149.5	149.5	150	149.5	27
13:13	149.5	150	150	149.5	8
13:12	150	149.5	150	149.5	11
13:11	149.5	150	150	149.5	49
13:10	149.5	150.5	150.5	149.5	319
13:09	150	150.5	150.5	150	14
13:08	150	150	150.5	150	34
13:07	150.5	150	150.5	150	5
13:06	150.5	150.5	150.5	150	18
13:05	150.5	150.5	150.5	150	31
13:04	150.5	150.5	150.5	150.5	35
13:03	150.5	150.5	150.5	150	32
13:02	150.5	150.5	150.5	150	14
13:01	150.5	150	150.5	150	17
13:00	150	150	150.5	150	139
12:59	149.5	150	150	149.5	23
12:58	150	150	150	149.5	28
12:57	150	150	150	149.5	25
12:56	150	150	150	149.5	38
12:55	150	150	150	149.5	20
12:54	150	150	150	149.5	57
12:53	150	150	150	150	76
12:52	149.5	150	150	149.5	21
12:51	149.5	149.5	150	149.5	5
12:50	149.5	149.5	150	149.5	21
12:49	150	149.5	150	149.5	34
12:48	149.5	150	150	149.5	22
12:47	149.5	149.5	150	149.5	18
12:46	149.5	149.5	150	149.5	5
12:45	149.5	149.5	149.5	149.5	14
12:44	149.5	149.5	149.5	149.5	24
12:43	149.5	149.5	149.5	149.5	19
12:42	149.5	149.5	150	149.5	36
12:41	149.5	149.5	150	149.5	15
12:40	149.5	149.5	150	149.5	10
12:39	149.5	149.5	150	149.5	84
12:38	149.5	150	150	149.5	2
12:37	150	150.5	150.5	150	117
12:36	150.5	150	150.5	150	29
12:35	150	150.5	150.5	150	6
12:34	150	150	150.5	150	27
12:33	150	150	150.5	150	8
12:32	150.5	150	150.5	150	23
12:31	150.5	150.5	150.5	150	22
12:30	150.5	150.5	150.5	150	13
12:29	150	150	150.5	150	14
12:28	150	150	150.5	150	16
12:27	150	150.5	150.5	150	10
12:26	150	150	150.5	150	20
12:25	150	150.5	150.5	150	5
12:24	150.5	150	150.5	150	7
12:23	150	150	150	150	24
12:22	150	150	150	150	6
12:21	150	150.5	150.5	150	5
12:20	150.5	150.5	150.5	150	22
12:19	150.5	150.5	150.5	150.5	6
12:18	150	150	150.5	150	5
12:17	150	150.5	150.5	150	24
12:16	150	150.5	150.5	150	7
12:15	150.5	150	150.5	150	17
12:14	150	150	150.5	150	12
12:13	150	150.5	150.5	150	44
12:12	150.5	150.5	151	150.5	42
12:11	150.5	151	151	150.5	54
12:10	151	150.5	151	150.5	6
12:09	150.5	151	151	150.5	26
12:08	151	151	151	151	29
12:07	151	150.5	151	150.5	24
12:06	151	151	151	151	39
12:05	151	151	151	150.5	18
12:04	151	150	151	150	168
12:03	150	150	150.5	150	16
12:02	150.5	150.5	151	150	88
12:01	150.5	150.5	150.5	150	21
12:00	150.5	150.5	151	150	60
11:59	150.5	150.5	151	150.5	52
11:58	150.5	151	151.5	150.5	70
11:57	151	151	151.5	151	53
11:56	151.5	151.5	151.5	151	83
11:55	151.5	151.5	151.5	151	38
11:54	151.5	151.5	151.5	151	52
11:53	151	151.5	151.5	151	35
11:52	151	151	151.5	151	43
11:51	151.5	151	151.5	151	49
11:50	151	151.5	151.5	151	17
11:49	151.5	151	151.5	151	27
11:48	151	151	151.5	151	98
11:47	151	150.5	151.5	150.5	127
11:46	151	150.5	151	150.5	84
11:45	150.5	149.5	151	149.5	425
11:44	149.5	150	150	149.5	10
11:43	150	150.5	150.5	150	128
11:42	150.5	150.5	150.5	150	23
11:41	150.5	151	151	149.5	219
11:40	151	150	151	149.5	497
11:39	150	149.5	150.5	149.5	440
11:38	149	149	149.5	149	88
11:37	149	148	149.5	148	411
11:36	148	148	148	148	8
11:35	148	148	148	148	39
11:34	148	148	148.5	148	6
11:33	148	148	148	147.5	43
11:32	148	148	148.5	147.5	39
11:31	148	148	148	148	17
11:30	148	148	148	148	6
11:29	148	148	148	148	32
11:28	148	148	148	148	11
11:27	148	148	148.5	148	34
11:26	148	148	148.5	148	52
11:25	148	148	148	148	23
11:24	148	148	148	148	28
11:23	148	148	148	148	18
11:22	147.5	148	148	147.5	28
11:21	147.5	148	148	147.5	62
11:20	148	148.5	148.5	148	37
11:19	148	148.5	148.5	148	33
11:18	148.5	148	148.5	148	29
11:17	148.5	148	148.5	147.5	42
11:16	148	146.5	148	146.5	550
11:15	147	147	147	147	2
11:14	146.5	146.5	146.5	146.5	14
11:13	146.5	146.5	146.5	146.5	7
11:12	146.5	146.5	147	146.5	4
11:11	146.5	146.5	146.5	146.5	17
11:10	146.5	146.5	147	146.5	33
11:09	146.5	146.5	146.5	146.5	7
11:08	146.5	146.5	146.5	146.5	10
11:07	147	146.5	147	146.5	4
11:06	146.5	146.5	146.5	146.5	15
11:05	146.5	147	147	146.5	7
11:04	146.5	146.5	146.5	146.5	4
11:03	146.5	146.5	146.5	146.5	1
11:02	146.5	146.5	146.5	146.5	3
11:01	147	146.5	147	146.5	4
11:00	146.5	146.5	146.5	146.5	2
10:59	146.5	146.5	147	146.5	51
10:58	146.5	147	147	146.5	6
10:57	146.5	146.5	147	146.5	25
10:56	146.5	146.5	146.5	146.5	15
10:55	146.5	146.5	146.5	146.5	1
10:54	146.5	146.5	146.5	146.5	2
10:53	146.5	146.5	146.5	146.5	2
10:52	146.5	147	147	146.5	4
10:51	146.5	146.5	146.5	146.5	2
10:50	147	146.5	147	146.5	6
10:49	146.5	146.5	146.5	146.5	1
10:48	146.5	146.5	146.5	146.5	4
10:47	146.5	146.5	147	146.5	11
10:46	146.5	146.5	146.5	146.5	13
10:45	146.5	146.5	146.5	146.5	8
10:44	146.5	146.5	146.5	146.5	6
10:43	146.5	146.5	147	146.5	7
10:42	147	147	147	146.5	3
10:41	147	146.5	147	146.5	4
10:40	146.5	146.5	146.5	146.5	6
10:39	146.5	146.5	147	146.5	7
10:38	146.5	146.5	147	146.5	9
10:37	146.5	146.5	146.5	146.5	10
10:36	146.5	146.5	146.5	146.5	1
10:35	146.5	146.5	147	146.5	8
10:34	147	146.5	147	146.5	3
10:33	146.5	146.5	147	146.5	4
10:32	146.5	146.5	146.5	146.5	1
10:31	146.5	146.5	146.5	146.5	1
10:30	146.5	147	147	146.5	3
10:29	147	147	147	147	1
10:28	146.5	147	147	146.5	22
10:27	147	147	147	147	28
10:26	147	147	147.5	147	83
10:25	147	147	147	147	71
10:24	146.5	147	147	146.5	4
10:23	146.5	146.5	146.5	146.5	3
10:22	146.5	146.5	147	146.5	6
10:21	146.5	146.5	147	146.5	13
10:20	146.5	146.5	146.5	146.5	2
10:19	147	147	147	146.5	5
10:18	146.5	146.5	147	146.5	5
10:17	146.5	146.5	146.5	146.5	3
10:16	146.5	146.5	146.5	146.5	2
10:15	146.5	147	147	146.5	20
10:14	147	147	147	147	20
10:13	147	147	147	146.5	24
10:12	147	146	147.5	145.5	375
10:11	146	146	146	146	49
10:10	146	146	146	146	10
10:09	146	146	146	146	8
10:08	146	146	146	146	7
10:07	146.5	146.5	146.5	146.5	1
10:06	146.5	146	146.5	146	5
10:05	146	146	146	146	44
10:04	146	145.5	146.5	145.5	100
10:03	146	145.5	146	145.5	9
10:02	146	146	146	146	1
10:01	145.5	145.5	145.5	145.5	10
10:00	145.5	146	146	145.5	4
09:59	146	146	146	146	7
09:58	145.5	145.5	146	145.5	16
09:57	146	145.5	146	145.5	3
09:56	145.5	145.5	145.5	145.5	1
09:55	145.5	146	146	145.5	2
09:54	145.5	145.5	145.5	145.5	0
09:53	145.5	145.5	145.5	145.5	4
09:52	146	146	146	146	0
09:51	146	146	146	146	0
09:50	146	146	146	146	1
09:49	145.5	145.5	145.5	145.5	1
09:48	145.5	145.5	145.5	145.5	19
09:47	145.5	145.5	145.5	145.5	12
09:46	145.5	145.5	145.5	145.5	19
09:45	146	146	146	146	24
09:44	146	146	146	146	21
09:43	146	146	146	146	10
09:42	146.5	146	146.5	146	16
09:41	146.5	146	146.5	146	8
09:40	146	146	146	146	7
09:39	146	146	146	146	0
09:38	146	146.5	146.5	146	6
09:37	146.5	146.5	146.5	146	35
09:36	146.5	146.5	146.5	146.5	7
09:35	146.5	146.5	146.5	146.5	13
09:34	146.5	146.5	146.5	146.5	5
09:33	146.5	146.5	146.5	146.5	0
09:32	146.5	146.5	146.5	146.5	11
09:31	146	146	146	146	0
09:30	146	146.5	146.5	146	8
09:29	146.5	146.5	146.5	146.5	5
09:28	146.5	146.5	146.5	146.5	6
09:27	146.5	146.5	146.5	146.5	0
09:26	146.5	146.5	146.5	146	12
09:25	146.5	146.5	146.5	146.5	28
09:24	146.5	146.5	146.5	146.5	15
09:23	146	145.5	146	145.5	55
09:22	145.5	145.5	145.5	145.5	7
09:21	145.5	145.5	145.5	145.5	33
09:20	145.5	145	145.5	145	6
09:19	145	145	145.5	145	21
09:18	145	145	145	145	2
09:17	145	145	145	145	2
09:16	145	145	145	145	71
09:15	145.5	145.5	145.5	145.5	7
09:14	145.5	145.5	145.5	145.5	7
09:13	145.5	145.5	145.5	145.5	3
09:12	145.5	145.5	145.5	145.5	39
09:11	146	146	146	146	0
09:10	146	146.5	146.5	146	16
09:09	146	146	146	146	9
09:08	146	146	146	146	17
09:07	146	146	146.5	146	16
09:06	146	146	146	146	45
09:05	146.5	146.5	146.5	146.5	53
09:04	146.5	146.5	146.5	146.5	24
09:03	146.5	146.5	146.5	146.5	83
09:02	147	146.5	147	146.5	15
09:01	146.5	147	147.5	146.5	327

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)