成交	44.50	昨收	44.65
漲跌	-0.15	開盤	44.90
漲跌幅	-0.34%	最高	44.90
買進	44.45	最低	43.50
賣出	44.50	單量	8
漲停價	49.10	總量	8597
跌停價	40.20	昨量	16507

委買價	委買量	委賣價	委賣量
44.45	2	44.50	48
44.40	16	44.55	62
44.35	1	44.60	54
44.30	172	44.65	39
44.25	16	44.70	56

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	661
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	38
13:24	44.15	44.2	44.2	44.15	30
13:23	44.1	44.1	44.15	44.1	13
13:22	44.15	44.25	44.25	44.05	76
13:21	44.25	44.3	44.3	44.25	32
13:20	44.3	44.25	44.3	44.25	40
13:19	44.2	44.15	44.3	44.15	74
13:18	44.05	44.05	44.05	44	28
13:17	44.05	44.05	44.05	44.05	1
13:16	44.05	44.05	44.05	44.05	11
13:15	44	44	44	44	18
13:14	44	44.05	44.05	44	10
13:13	44	44	44	44	8
13:12	44	44.05	44.05	44	80
13:11	44.05	44.1	44.1	44.05	79
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	15
13:08	44.15	44.15	44.15	44.15	17
13:07	44.2	44.2	44.2	44.2	30
13:06	44.2	44.2	44.2	44.2	2
13:05	44.25	44.2	44.25	44.2	11
13:04	44.2	44.2	44.2	44.2	1
13:03	44.2	44.25	44.25	44.2	51
13:02	44.3	44.35	44.35	44.3	23
13:01	44.3	44.3	44.3	44.3	38
13:00	44.3	44.3	44.3	44.25	9
12:59	44.3	44.3	44.3	44.25	8
12:58	44.3	44.3	44.3	44.3	9
12:57	44.25	44.25	44.25	44.25	6
12:56	44.3	44.3	44.3	44.3	0
12:55	44.3	44.3	44.3	44.3	1
12:54	44.3	44.35	44.35	44.25	59
12:53	44.35	44.35	44.35	44.35	15
12:52	44.35	44.35	44.35	44.3	12
12:51	44.35	44.3	44.35	44.3	25
12:50	44.3	44.3	44.3	44.25	36
12:49	44.25	44.25	44.25	44.25	3
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	1
12:46	44.25	44.25	44.25	44.25	3
12:45	44.25	44.25	44.25	44.25	28
12:44	44.25	44.25	44.3	44.25	11
12:43	44.25	44.25	44.25	44.25	34
12:42	44.25	44.25	44.25	44.2	19
12:41	44.2	44.25	44.25	44.2	3
12:40	44.25	44.25	44.25	44.25	5
12:39	44.25	44.2	44.25	44.2	5
12:38	44.25	44.2	44.25	44.2	17
12:37	44.2	44.2	44.2	44.2	1
12:36	44.2	44.2	44.2	44.2	2
12:35	44.2	44.2	44.2	44.2	1
12:34	44.2	44.15	44.2	44.15	40
12:33	44.15	44.2	44.2	44.15	17
12:32	44.2	44.25	44.25	44.2	49
12:31	44.2	44.2	44.2	44.2	10
12:30	44.2	44.25	44.25	44.2	6
12:29	44.2	44.2	44.2	44.2	0
12:28	44.2	44.2	44.2	44.2	1
12:27	44.2	44.25	44.25	44.2	3
12:26	44.2	44.2	44.2	44.2	0
12:25	44.2	44.2	44.2	44.2	0
12:24	44.2	44.2	44.2	44.2	2
12:23	44.2	44.15	44.25	44.15	62
12:22	44.15	44.15	44.15	44.15	52
12:21	44.15	44.15	44.2	44.15	5
12:20	44.2	44.2	44.2	44.2	2
12:19	44.15	44.15	44.15	44.15	4
12:18	44.15	44.2	44.2	44.15	70
12:17	44.25	44.25	44.25	44.25	4
12:16	44.25	44.25	44.25	44.2	7
12:15	44.25	44.25	44.25	44.25	29
12:14	44.25	44.25	44.25	44.25	16
12:13	44.25	44.25	44.25	44.25	5
12:12	44.25	44.25	44.25	44.25	7
12:11	44.25	44.2	44.25	44.2	4
12:10	44.25	44.25	44.25	44.25	8
12:09	44.25	44.25	44.25	44.2	9
12:08	44.25	44.2	44.25	44.2	29
12:07	44.2	44.2	44.2	44.2	1
12:06	44.2	44.2	44.2	44.2	17
12:05	44.2	44.2	44.2	44.2	2
12:04	44.2	44.25	44.25	44.2	2
12:03	44.2	44.2	44.2	44.2	14
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	18
11:59	44.25	44.25	44.25	44.25	3
11:58	44.25	44.25	44.25	44.25	40
11:57	44.35	44.35	44.35	44.35	0
11:56	44.35	44.35	44.35	44.3	9
11:55	44.3	44.35	44.35	44.3	18
11:54	44.3	44.3	44.3	44.3	6
11:53	44.3	44.35	44.35	44.3	8
11:52	44.3	44.3	44.3	44.3	9
11:51	44.3	44.3	44.3	44.3	8
11:50	44.3	44.35	44.35	44.3	14
11:49	44.4	44.5	44.5	44.4	111
11:48	44.5	44.5	44.5	44.5	15
11:47	44.45	44.45	44.45	44.4	45
11:46	44.45	44.4	44.45	44.4	15
11:45	44.45	44.4	44.45	44.4	12
11:44	44.45	44.45	44.45	44.45	25
11:43	44.45	44.4	44.45	44.35	46
11:42	44.4	44.35	44.4	44.35	37
11:41	44.35	44.35	44.35	44.35	3
11:40	44.35	44.35	44.35	44.35	2
11:39	44.3	44.3	44.3	44.3	2
11:38	44.25	44.25	44.25	44.25	6
11:37	44.3	44.3	44.3	44.25	20
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	14
11:34	44.3	44.3	44.3	44.3	2
11:33	44.25	44.3	44.3	44.25	15
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	1
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.25	44.3	44.25	5
11:28	44.25	44.25	44.25	44.25	10
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	10
11:25	44.35	44.35	44.4	44.35	29
11:24	44.35	44.35	44.35	44.35	20
11:23	44.35	44.25	44.35	44.25	61
11:22	44.25	44.3	44.3	44.25	21
11:21	44.25	44.15	44.3	44.15	60
11:20	44.15	44.2	44.2	44.15	23
11:19	44.1	44.1	44.1	44.1	0
11:18	44.1	44.1	44.1	44.1	0
11:17	44.1	44.1	44.1	44.1	0
11:16	44.1	44.1	44.1	44.1	18
11:15	44.1	44.1	44.1	44.1	0
11:14	44.1	44.1	44.1	44.1	0
11:13	44.1	44.1	44.1	44.1	0
11:12	44.1	44.15	44.15	44.1	11
11:11	44.2	44.2	44.2	44.2	20
11:10	44.2	44.2	44.2	44.2	66
11:09	44.1	44.1	44.1	44.1	5
11:08	44.1	44.1	44.1	44.1	0
11:07	44.1	44.15	44.15	44.1	13
11:06	44.1	44.15	44.15	44.1	13
11:05	44.2	44.2	44.2	44.2	7
11:04	44.2	44.2	44.2	44.2	106
11:03	44.1	44.1	44.1	44.1	12
11:02	44.05	44.05	44.1	44.05	17
11:01	44.05	44.05	44.05	44.05	1
11:00	44.05	44.05	44.05	44.05	16
10:59	44.05	44.05	44.05	44.05	12
10:58	44.05	44.05	44.05	44.05	1
10:57	44.05	44.05	44.05	44.05	3
10:56	44.05	44.05	44.05	44.05	10
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	29
10:53	44	44	44	44	3
10:52	44.05	44.05	44.05	44.05	10
10:51	44.1	44.05	44.1	44.05	2
10:50	44.1	44.1	44.1	44.1	0
10:49	44.1	44	44.15	44	67
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.9	43.9	0
10:46	43.9	43.9	43.9	43.9	26
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.95	43.95	43.9	12
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	44	44	43.95	29
10:41	44	44.05	44.05	44	18
10:40	44	44	44	44	17
10:39	43.9	43.9	43.9	43.9	23
10:38	43.9	43.9	43.9	43.9	0
10:37	43.9	43.9	43.9	43.9	11
10:36	43.95	43.95	43.95	43.95	9
10:35	43.95	43.95	43.95	43.95	0
10:34	43.95	43.95	43.95	43.95	5
10:33	43.95	43.95	43.95	43.95	34
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.15	44.15	44.1	36
10:30	44.1	44.1	44.1	44.1	33
10:29	44.1	43.95	44.1	43.95	65
10:28	43.9	43.65	43.9	43.65	89
10:27	43.65	43.65	43.65	43.65	5
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.6	43.65	43.6	41
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.65	43.65	43.6	40
10:22	43.75	43.75	43.75	43.75	5
10:21	43.65	43.65	43.65	43.65	23
10:20	43.6	43.6	43.6	43.6	6
10:19	43.6	43.65	43.65	43.6	28
10:18	43.7	43.7	43.7	43.6	19
10:17	43.7	43.6	43.7	43.6	17
10:16	43.55	43.55	43.55	43.55	51
10:15	43.55	43.6	43.6	43.55	222
10:14	43.6	43.6	43.6	43.6	29
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.6	43.65	43.6	13
10:11	43.65	43.65	43.65	43.65	86
10:10	43.65	43.7	43.7	43.65	32
10:09	43.7	43.75	43.75	43.7	70
10:08	43.8	43.8	43.8	43.8	23
10:07	43.8	43.8	43.8	43.8	0
10:06	43.8	43.85	43.85	43.8	22
10:05	43.85	43.85	43.85	43.85	43
10:04	43.75	43.75	43.75	43.75	0
10:03	43.75	43.7	43.75	43.7	18
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	16
10:00	43.8	43.8	43.8	43.8	34
09:59	43.9	43.75	43.9	43.75	48
09:58	43.7	43.75	43.75	43.7	19
09:57	43.65	43.65	43.65	43.65	20
09:56	43.65	43.7	43.7	43.65	149
09:55	43.7	43.7	43.7	43.7	27
09:54	43.7	43.7	43.7	43.7	23
09:53	43.75	43.75	43.75	43.7	17
09:52	43.7	43.6	43.7	43.6	71
09:51	43.7	43.95	43.95	43.65	430
09:50	43.95	43.95	43.95	43.95	2
09:49	44	44	44	44	11
09:48	43.95	43.95	43.95	43.95	28
09:47	44.05	44.05	44.05	44.05	1
09:46	44	44	44	44	43
09:45	44.05	44	44.05	44	80
09:44	44.2	44.2	44.2	44.2	4
09:43	44.25	44.2	44.25	44.2	12
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.2	44.25	44.2	13
09:40	44.3	44.35	44.35	44.3	33
09:39	44.4	44.25	44.4	44.25	71
09:38	44.25	44.25	44.25	44.25	15
09:37	44.25	44.15	44.25	44.15	49
09:36	44.3	44.3	44.3	44.3	40
09:35	44.1	43.9	44.1	43.9	76
09:34	43.95	43.9	44	43.9	15
09:33	43.95	43.95	44	43.95	35
09:32	43.95	43.95	43.95	43.95	15
09:31	43.95	43.95	43.95	43.95	0
09:30	43.95	43.9	43.95	43.85	41
09:29	43.9	44.05	44.05	43.9	206
09:28	44.05	44.05	44.05	44.05	13
09:27	44.05	44.1	44.1	44	18
09:26	44.05	44.05	44.1	44.05	102
09:25	44.05	44.05	44.05	44.05	14
09:24	44.05	44.05	44.05	44.05	24
09:23	44.1	44.1	44.1	44.05	95
09:22	44.15	44.15	44.15	44.1	18
09:21	44.15	44.15	44.15	44.15	13
09:20	44.1	44.1	44.1	44.05	73
09:19	44.15	44.15	44.15	44.15	12
09:18	44.1	44.2	44.2	44.1	53
09:17	44.3	44.3	44.35	44.3	28
09:16	44.35	44.35	44.35	44.35	45
09:15	44.25	44.25	44.25	44.25	6
09:14	44.3	44.35	44.35	44.3	29
09:13	44.4	44.5	44.5	44.35	35
09:12	44.5	44.45	44.55	44.45	68
09:11	44.45	44.6	44.6	44.35	150
09:10	44.55	44.4	44.55	44.4	73
09:09	44.35	44.25	44.35	44.25	40
09:08	44	44	44	43.9	115
09:07	44	44.15	44.25	44	141
09:06	43.95	44.05	44.05	43.9	135
09:05	44	44.1	44.15	44	95
09:04	44.1	43.9	44.1	43.8	102
09:03	43.95	44	44.1	43.95	271
09:02	44.1	44.2	44.2	44.1	180
09:01	44.25	44.9	44.9	44.25	443

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)