成交	57.30	昨收	58.80
漲跌	-1.50	開盤	60.50
漲跌幅	-2.55%	最高	60.50
買進	57.30	最低	57.10
賣出	57.40	單量	28
漲停價	64.60	總量	11477
跌停價	53.00	昨量	14707

委買價	委買量	委賣價	委賣量
57.30	30	57.40	28
57.20	110	57.50	33
57.10	141	57.60	89
57.00	247	57.70	70
56.90	71	57.80	8

時間	成交	開	高	低	量
13:30	57	57	57	57	7
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57.1	57.1	57	55
13:24	57.2	57.2	57.2	57.2	59
13:23	57.3	57.3	57.3	57.3	3
13:22	57.2	57.2	57.2	57.2	27
13:21	57.2	57.2	57.2	57.2	19
13:20	57.3	57.3	57.3	57.3	23
13:19	57.3	57.3	57.3	57.3	8
13:18	57.2	57.2	57.2	57.2	6
13:17	57.3	57.3	57.3	57.3	98
13:16	57.2	57.2	57.2	57.2	0
13:15	57.2	57.2	57.2	57.2	0
13:14	57.2	57.2	57.2	57.2	150
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	21
13:07	57	57	57	57	22
13:06	57	57	57	57	68
13:05	57.2	57.2	57.2	57.2	0
13:04	57.2	57.1	57.2	57.1	86
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	27
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	10
12:57	57.2	57.2	57.2	57.2	0
12:56	57.2	57.1	57.2	57.1	37
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	13
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	2
12:51	57.2	57.2	57.2	57.2	9
12:50	57.1	57.1	57.1	57.1	0
12:49	57.1	57.1	57.1	57.1	2
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.1	57.2	57.1	6
12:46	57.2	57.2	57.2	57.2	4
12:45	57.3	57.2	57.3	57.2	12
12:44	57.3	57.3	57.3	57.3	11
12:43	57.3	57.3	57.3	57.3	4
12:42	57.3	57.1	57.3	57	129
12:41	56.9	56.9	56.9	56.9	0
12:40	56.9	56.9	56.9	56.9	0
12:39	56.9	56.9	56.9	56.9	8
12:38	57	57.1	57.1	57	29
12:37	57	57	57	57	0
12:36	57	57	57	57	1
12:35	57	57	57	57	13
12:34	57	57	57	57	3
12:33	57	57	57	57	27
12:32	57	57	57	57	32
12:31	57	57	57	57	0
12:30	57	57	57	57	10
12:29	56.9	56.9	56.9	56.9	50
12:28	56.8	56.8	56.8	56.8	17
12:27	56.9	56.9	56.9	56.8	3
12:26	56.8	56.8	56.8	56.8	13
12:25	56.8	56.8	56.8	56.8	11
12:24	56.8	56.8	56.8	56.8	8
12:23	56.9	56.8	56.9	56.8	45
12:22	56.9	56.9	56.9	56.9	39
12:21	57	57	57	57	0
12:20	57	57	57	57	11
12:19	57	57	57	57	0
12:18	57	57	57	57	0
12:17	57	57	57	57	5
12:16	57	56.9	57	56.9	26
12:15	57	57	57	57	0
12:14	57	57	57	57	0
12:13	57	57	57	57	0
12:12	57	57	57	57	1
12:11	57	57	57	57	3
12:10	57	56.9	57	56.9	9
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	57	57	56.9	8
12:07	56.9	56.9	56.9	56.9	2
12:06	56.9	56.9	56.9	56.9	13
12:05	57	57	57	57	0
12:04	57	57	57	57	0
12:03	57	56.9	57	56.9	33
12:02	56.9	56.9	56.9	56.9	0
12:01	56.9	56.9	56.9	56.9	0
12:00	56.9	56.9	56.9	56.9	1
11:59	57	57	57	57	6
11:58	57	57	57	57	19
11:57	56.9	56.9	56.9	56.9	0
11:56	56.9	56.9	56.9	56.9	2
11:55	56.9	56.9	56.9	56.9	8
11:54	56.9	56.9	56.9	56.9	8
11:53	56.9	56.9	56.9	56.9	6
11:52	56.9	56.9	56.9	56.9	23
11:51	56.9	56.9	56.9	56.9	25
11:50	56.9	56.9	56.9	56.9	9
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	5
11:46	56.9	56.9	56.9	56.9	43
11:45	57	57	57	57	0
11:44	57	57	57	57	14
11:43	56.9	56.9	56.9	56.9	0
11:42	56.9	56.9	56.9	56.9	14
11:41	56.8	56.8	56.9	56.8	12
11:40	56.8	56.8	56.8	56.8	26
11:39	56.8	56.8	56.8	56.8	40
11:38	56.9	56.9	56.9	56.9	30
11:37	56.9	56.9	56.9	56.9	3
11:36	57	57	57	57	57
11:35	56.9	56.9	56.9	56.9	18
11:34	56.9	56.9	56.9	56.9	69
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	0
11:31	56.9	56.9	56.9	56.9	114
11:30	57.2	57.2	57.2	57.2	2
11:29	57.1	57.1	57.1	57.1	10
11:28	57.2	57.2	57.2	57.2	102
11:27	57.2	57.2	57.2	57.2	88
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	25
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	41
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	4
11:08	57.5	57.5	57.5	57.5	9
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	8
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	8
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	4
10:59	57.5	57.5	57.5	57.5	32
10:58	57.5	57.5	57.5	57.5	15
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	23
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	28
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	16
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.3	57.4	57.3	16
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	18
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	35
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	9
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	28
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	88
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.4	83
10:23	57.3	57.2	57.3	57.2	26
10:22	57.1	57.1	57.1	57.1	22
10:21	57.2	57	57.2	57	35
10:20	57	57	57	57	3
10:19	57	57	57	57	40
10:18	57	57	57	57	19
10:17	56.9	56.9	56.9	56.9	0
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	26
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	15
10:10	56.9	56.9	56.9	56.9	0
10:09	56.9	56.9	56.9	56.9	16
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	17
10:06	56.9	56.9	56.9	56.9	40
10:05	56.9	56.9	56.9	56.9	221
10:04	57	57	57	57	114
10:03	57.2	57.2	57.2	57.2	15
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	27
10:00	57.3	57.2	57.3	57.2	27
09:59	57.3	57.3	57.3	57.3	39
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.5	57.5	57.4	7
09:55	57.4	57.4	57.4	57.4	28
09:54	57.3	57.3	57.3	57.3	7
09:53	57.2	57.2	57.2	57.2	32
09:52	57.2	57.2	57.2	57.2	40
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	48
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	214
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.4	57.4	57.3	14
09:43	57.3	57.3	57.3	57.3	57
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	110
09:40	57.4	57.4	57.4	57.4	63
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.4	57.5	57.4	55
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	92
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	166
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.4	57.4	57.4	43
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	301
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	87
09:11	57.2	57.2	57.2	57.2	14
09:10	57.1	57.5	57.5	57.1	191
09:09	57.6	57.6	57.6	57.6	0
09:08	57.6	57.4	57.6	57.4	154
09:07	57.8	57.8	57.8	57.8	0
09:06	57.8	57.8	57.8	57.8	59
09:05	57.9	57.9	57.9	57.9	181
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.3	58.3	58.3	35
09:02	57.9	57.9	57.9	57.9	20
09:01	57.6	57.6	57.6	57.6	189

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)