成交	44.50	昨收	44.65
漲跌	-0.15	開盤	44.90
漲跌幅	-0.34%	最高	44.90
買進	44.45	最低	43.50
賣出	44.50	單量	8
漲停價	49.10	總量	8597
跌停價	40.20	昨量	16507

委買價	委買量	委賣價	委賣量
44.45	2	44.50	48
44.40	16	44.55	62
44.35	1	44.60	54
44.30	172	44.65	39
44.25	16	44.70	56

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	698
13:29	44.2	44.2	44.2	44.2	0
13:28	44.2	44.2	44.2	44.2	0
13:27	44.2	44.2	44.2	44.2	0
13:26	44.2	44.2	44.2	44.2	0
13:25	44.2	44.2	44.2	44.2	0
13:24	44.2	44.2	44.2	44.2	41
13:23	44.15	44.15	44.15	44.15	12
13:22	44.15	44.2	44.2	44.15	67
13:21	44.25	44.25	44.25	44.25	40
13:20	44.25	44.25	44.25	44.25	34
13:19	44.2	44.15	44.25	44.15	82
13:18	44.05	44.05	44.05	44.05	9
13:17	44.05	44.05	44.05	44.05	59
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	0
13:13	44	44	44	44	0
13:12	44	44.05	44.05	44	83
13:11	44.05	44.05	44.05	44.05	72
13:10	44.2	44.15	44.2	44.15	19
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44.15	44.15	44.15	15
13:07	44.2	44.2	44.2	44.2	32
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.2	44.25	44.2	16
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.25	44.25	44.25	69
13:02	44.35	44.35	44.35	44.35	13
13:01	44.3	44.3	44.3	44.3	29
13:00	44.25	44.3	44.3	44.25	6
12:59	44.3	44.3	44.3	44.3	17
12:58	44.25	44.25	44.25	44.25	0
12:57	44.25	44.25	44.25	44.25	6
12:56	44.3	44.3	44.3	44.3	0
12:55	44.3	44.3	44.3	44.3	9
12:54	44.25	44.35	44.35	44.25	51
12:53	44.35	44.35	44.35	44.35	15
12:52	44.35	44.35	44.35	44.3	12
12:51	44.35	44.3	44.35	44.3	25
12:50	44.3	44.3	44.3	44.3	36
12:49	44.25	44.25	44.25	44.25	3
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	2
12:46	44.25	44.25	44.25	44.25	2
12:45	44.25	44.25	44.25	44.25	29
12:44	44.3	44.25	44.3	44.25	20
12:43	44.25	44.25	44.25	44.25	24
12:42	44.25	44.25	44.25	44.2	19
12:41	44.2	44.25	44.25	44.2	3
12:40	44.25	44.25	44.25	44.25	5
12:39	44.25	44.25	44.25	44.25	5
12:38	44.25	44.25	44.25	44.25	17
12:37	44.2	44.2	44.2	44.2	3
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	7
12:34	44.2	44.2	44.2	44.2	34
12:33	44.15	44.2	44.2	44.15	17
12:32	44.2	44.25	44.25	44.2	54
12:31	44.2	44.2	44.2	44.2	5
12:30	44.2	44.25	44.25	44.2	6
12:29	44.2	44.2	44.2	44.2	0
12:28	44.2	44.2	44.2	44.2	16
12:27	44.25	44.25	44.25	44.25	0
12:26	44.25	44.25	44.25	44.25	0
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.15	44.25	44.15	56
12:22	44.15	44.15	44.15	44.15	48
12:21	44.15	44.2	44.2	44.15	5
12:20	44.2	44.2	44.2	44.2	2
12:19	44.15	44.15	44.15	44.15	4
12:18	44.15	44.15	44.15	44.15	70
12:17	44.25	44.25	44.25	44.25	5
12:16	44.25	44.25	44.25	44.2	6
12:15	44.25	44.25	44.25	44.25	29
12:14	44.25	44.25	44.25	44.25	16
12:13	44.25	44.25	44.25	44.25	6
12:12	44.25	44.25	44.25	44.25	6
12:11	44.25	44.2	44.25	44.2	4
12:10	44.25	44.25	44.25	44.25	8
12:09	44.25	44.25	44.25	44.25	9
12:08	44.25	44.25	44.25	44.25	29
12:07	44.2	44.2	44.2	44.2	1
12:06	44.2	44.2	44.2	44.2	17
12:05	44.2	44.2	44.2	44.2	2
12:04	44.2	44.2	44.2	44.2	2
12:03	44.2	44.2	44.2	44.2	14
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	18
11:59	44.25	44.25	44.25	44.25	3
11:58	44.25	44.25	44.25	44.25	1
11:57	44.25	44.25	44.25	44.25	46
11:56	44.35	44.35	44.35	44.35	2
11:55	44.3	44.35	44.35	44.3	24
11:54	44.3	44.3	44.3	44.3	0
11:53	44.3	44.3	44.3	44.3	9
11:52	44.3	44.3	44.3	44.3	6
11:51	44.3	44.3	44.3	44.3	22
11:50	44.35	44.35	44.35	44.35	2
11:49	44.4	44.5	44.5	44.4	111
11:48	44.5	44.5	44.5	44.5	15
11:47	44.45	44.45	44.45	44.4	57
11:46	44.4	44.4	44.4	44.4	3
11:45	44.45	44.4	44.45	44.4	25
11:44	44.45	44.45	44.45	44.45	14
11:43	44.4	44.4	44.4	44.4	51
11:42	44.35	44.35	44.35	44.35	33
11:41	44.35	44.35	44.35	44.35	0
11:40	44.35	44.35	44.35	44.35	26
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	3
11:36	44.3	44.3	44.3	44.3	1
11:35	44.3	44.3	44.3	44.3	77
11:34	44.35	44.35	44.35	44.35	0
11:33	44.35	44.35	44.35	44.35	0
11:32	44.35	44.35	44.35	44.35	0
11:31	44.35	44.35	44.35	44.35	0
11:30	44.35	44.35	44.35	44.35	0
11:29	44.35	44.35	44.35	44.35	0
11:28	44.35	44.35	44.35	44.35	0
11:27	44.35	44.35	44.35	44.35	0
11:26	44.35	44.35	44.35	44.35	0
11:25	44.35	44.35	44.35	44.35	0
11:24	44.35	44.35	44.35	44.35	73
11:23	44.3	44.3	44.3	44.3	43
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.3	44.3	44.25	112
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	20
11:10	44.2	44.15	44.2	44.15	84
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	115
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	36
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	0
11:00	44.05	44.05	44.05	44.05	28
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	46
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	0
10:52	44.05	44.05	44.05	44.05	59
10:51	43.95	43.95	43.95	43.95	0
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.9	43.95	43.9	157
10:47	43.95	43.95	43.95	43.95	0
10:46	43.95	43.95	43.95	43.95	0
10:45	43.95	43.95	43.95	43.95	0
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	0
10:38	43.95	43.95	43.95	43.95	0
10:37	43.95	43.95	43.95	43.95	0
10:36	43.95	43.95	43.95	43.95	24
10:35	43.95	43.95	43.95	43.95	0
10:34	43.95	43.95	43.95	43.95	0
10:33	43.95	43.95	43.95	43.95	30
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	44
10:30	44.1	44.1	44.1	44.1	11
10:29	44.05	44.1	44.1	44.05	285
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	0
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	24
10:18	43.7	43.7	43.7	43.7	19
10:17	43.7	43.7	43.7	43.7	20
10:16	43.55	43.55	43.55	43.55	48
10:15	43.55	43.55	43.55	43.55	247
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	79
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	47
10:10	43.7	43.7	43.7	43.7	12
10:09	43.7	43.7	43.7	43.7	70
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	15
10:06	43.8	43.85	43.85	43.8	71
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	0
10:03	43.7	43.7	43.7	43.7	24
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	23
10:00	43.9	43.9	43.9	43.9	0
09:59	43.9	43.9	43.9	43.9	88
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	19
09:56	43.65	43.7	43.7	43.65	156
09:55	43.65	43.65	43.65	43.65	60
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	78
09:51	43.7	43.9	43.9	43.65	425
09:50	44	44	44	44	0
09:49	44	44	44	44	16
09:48	44	44	44	44	165
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	8
09:40	44.3	44.4	44.4	44.3	105
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	17
09:37	44.25	44.25	44.25	44.25	239
09:36	43.95	43.95	43.95	43.95	0
09:35	43.95	43.95	43.95	43.95	0
09:34	43.95	43.95	43.95	43.95	0
09:33	43.95	43.95	43.95	43.95	0
09:32	43.95	43.95	43.95	43.95	0
09:31	43.95	43.95	43.95	43.95	0
09:30	43.95	43.9	43.95	43.9	34
09:29	43.9	44	44	43.9	208
09:28	44.05	44.05	44.05	44	8
09:27	44.05	44	44.05	44	38
09:26	44.1	44.1	44.1	44.1	84
09:25	44.05	44.05	44.05	44.05	13
09:24	44.05	44.05	44.05	44.05	24
09:23	44.1	44.1	44.1	44.1	100
09:22	44.1	44.1	44.1	44.1	16
09:21	44.15	44.1	44.15	44.1	83
09:20	44.15	44.15	44.15	44.15	0
09:19	44.15	44.15	44.15	44.15	109
09:18	44.35	44.35	44.35	44.35	0
09:17	44.35	44.35	44.35	44.35	0
09:16	44.35	44.35	44.35	44.35	29
09:15	44.25	44.25	44.25	44.25	64
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	231
09:12	44.4	44.4	44.4	44.4	0
09:11	44.4	44.4	44.4	44.4	0
09:10	44.4	44.4	44.5	44.4	150
09:09	43.95	43.95	43.95	43.95	0
09:08	43.95	44	44	43.95	78
09:07	44.05	44.2	44.2	44.05	144
09:06	43.95	43.95	43.95	43.95	223
09:05	44.05	44.05	44.05	44.05	0
09:04	44.05	43.8	44.05	43.8	101
09:03	43.95	43.95	43.95	43.95	264
09:02	44.1	44.15	44.15	44.1	195
09:01	44.25	44.85	44.85	44.25	433

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)