成交	51.00	昨收	51.70
漲跌	-0.70	開盤	52.30
漲跌幅	-1.35%	最高	52.50
買進	50.90	最低	50.80
賣出	51.00	單量	2
漲停價	56.80	總量	1772
跌停價	46.55	昨量	4652

委買價	委買量	委賣價	委賣量
50.90	24	51.00	6
50.80	59	51.10	28
50.70	49	51.20	6
50.60	22	51.30	24
50.50	46	51.40	19

時間	成交	開	高	低	量
13:30	51	51	51	51	86
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.9	50.9	50.8	4
13:24	50.8	50.8	50.8	50.8	25
13:23	50.9	50.8	50.9	50.8	2
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.9	50.9	50.8	8
13:20	50.9	50.9	50.9	50.9	3
13:19	50.9	50.9	50.9	50.9	11
13:18	50.9	50.8	50.9	50.8	3
13:17	50.9	50.9	50.9	50.9	4
13:16	50.9	50.9	50.9	50.9	16
13:15	50.9	50.9	50.9	50.9	8
13:14	50.9	50.9	50.9	50.9	7
13:13	50.8	50.8	50.8	50.8	1
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.8	50.9	50.8	105
13:10	50.8	50.8	50.8	50.8	5
13:09	50.9	50.9	50.9	50.9	11
13:08	50.9	50.8	50.9	50.8	2
13:07	50.9	50.9	50.9	50.8	9
13:06	50.9	50.9	50.9	50.9	1
13:05	50.9	50.9	50.9	50.9	2
13:04	50.8	50.8	50.8	50.8	13
13:03	50.8	50.8	50.8	50.8	2
13:02	50.8	50.9	50.9	50.8	10
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	14
12:59	50.9	50.9	50.9	50.9	4
12:58	50.9	50.9	50.9	50.9	0
12:57	50.9	50.9	50.9	50.9	2
12:56	51	51	51	51	0
12:55	51	51	51	51	2
12:54	50.9	50.9	50.9	50.9	3
12:53	50.9	50.9	50.9	50.9	1
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	1
12:50	50.9	50.9	50.9	50.9	5
12:49	50.9	50.9	50.9	50.9	4
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	18
12:46	50.9	51	51	50.9	4
12:45	51	51	51	51	4
12:44	50.9	51	51	50.9	4
12:43	51	51	51	51	2
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	1
12:38	51	51	51	51	0
12:37	51	51	51	51	3
12:36	51	51	51	51	0
12:35	51	51	51	51	12
12:34	51	51	51	51	1
12:33	51	51	51	51	12
12:32	51	51	51	51	3
12:31	51	51	51	51	1
12:30	51	51	51	51	1
12:29	51	51	51	51	4
12:28	51	51	51	51	2
12:27	51	51	51	51	1
12:26	51	51	51	51	4
12:25	51	51	51	51	1
12:24	51	51	51	51	2
12:23	51	51	51	51	0
12:22	51	51	51	51	1
12:21	51	51	51	51	2
12:20	51	51	51	51	3
12:19	51	51	51	51	6
12:18	50.9	51	51	50.9	13
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	1
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	2
12:10	51	51	51	51	2
12:09	50.9	50.9	50.9	50.9	1
12:08	51	51	51	51	1
12:07	50.9	50.9	50.9	50.9	1
12:06	50.9	50.9	50.9	50.9	4
12:05	50.9	50.9	50.9	50.9	2
12:04	50.9	50.9	50.9	50.9	1
12:03	50.9	50.9	50.9	50.9	9
12:02	50.9	50.8	50.9	50.8	2
12:01	50.9	50.9	50.9	50.9	5
12:00	50.9	50.9	50.9	50.9	34
11:59	50.9	50.9	50.9	50.9	1
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	1
11:55	51	51	51	51	48
11:54	51	51	51	51	0
11:53	51	51.1	51.2	51	9
11:52	51	51	51	51	1
11:51	51.1	51.1	51.1	51.1	2
11:50	51.1	51.1	51.1	51.1	4
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51	51.1	51	2
11:47	51	51	51	51	0
11:46	51	51	51	51	1
11:45	51	51.1	51.1	51	12
11:44	51.1	51.1	51.1	51	12
11:43	51.1	51.1	51.1	51.1	2
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	2
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	1
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	4
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	5
11:33	51.1	51.1	51.1	51.1	2
11:32	51.1	51	51.1	51	3
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51.2	51.2	51	48
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	1
11:25	51.2	51.2	51.2	51.2	1
11:24	51.2	51.2	51.2	51.2	5
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	1
11:21	51.3	51.3	51.3	51.3	1
11:20	51.3	51.2	51.3	51.2	2
11:19	51.2	51.2	51.2	51.2	1
11:18	51.2	51.2	51.3	51.2	7
11:17	51.2	51.2	51.2	51.2	1
11:16	51.2	51.2	51.2	51.2	1
11:15	51.2	51.2	51.2	51.2	1
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	1
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	1
11:10	51.2	51.2	51.2	51.2	2
11:09	51.2	51.2	51.2	51.2	2
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	5
11:06	51.2	51.2	51.2	51.2	2
11:05	51.2	51.2	51.2	51.2	12
11:04	51.2	51.2	51.2	51.2	2
11:03	51.1	51.1	51.1	51.1	1
11:02	51.2	51.2	51.2	51.2	2
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.2	51.2	51.1	2
10:58	51.1	51.1	51.1	51.1	1
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	3
10:54	51.1	51.1	51.1	51.1	3
10:53	51.1	51.1	51.1	51.1	1
10:52	51	51.1	51.1	51	12
10:51	51	51	51	51	1
10:50	51.1	51.1	51.1	51.1	2
10:49	51.1	51.1	51.1	51.1	6
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51	6
10:46	51.1	51	51.1	51	2
10:45	51.1	51.1	51.1	51.1	6
10:44	51.1	51.1	51.1	51	13
10:43	51.1	51.1	51.1	51.1	1
10:42	51.1	51	51.1	51	3
10:41	51	51	51	51	0
10:40	51	51	51	51	1
10:39	51	51	51	51	0
10:38	51	51	51	51	1
10:37	51	51.1	51.1	51	25
10:36	51.1	51.1	51.1	51.1	11
10:35	51.1	51.1	51.1	51.1	2
10:34	51.2	51.2	51.2	51.2	1
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	20
10:31	51.2	51.3	51.3	51.2	18
10:30	51.3	51.3	51.3	51.3	8
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	1
10:27	51.3	51.3	51.3	51.3	1
10:26	51.3	51.4	51.4	51.3	5
10:25	51.4	51.4	51.4	51.4	2
10:24	51.4	51.4	51.4	51.3	6
10:23	51.4	51.4	51.4	51.4	4
10:22	51.4	51.4	51.4	51.4	3
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	0
10:19	51.3	51.3	51.3	51.3	3
10:18	51.3	51.3	51.3	51.3	3
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.4	51.4	51.3	2
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.4	51.4	51.3	3
10:12	51.4	51.3	51.4	51.3	4
10:11	51.3	51.4	51.4	51.3	11
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	2
10:08	51.3	51.3	51.3	51.3	6
10:07	51.3	51.4	51.4	51.3	2
10:06	51.3	51.3	51.3	51.3	26
10:05	51.2	51.2	51.2	51.2	7
10:04	51.3	51.3	51.3	51.3	7
10:03	51.3	51.3	51.3	51.3	1
10:02	51.3	51.3	51.3	51.3	5
10:01	51.3	51.3	51.3	51.3	11
10:00	51.3	51.3	51.3	51.3	1
09:59	51.3	51.3	51.3	51.3	4
09:58	51.3	51.3	51.3	51.3	4
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.4	51.4	51.2	13
09:55	51.4	51.4	51.4	51.3	7
09:54	51.4	51.4	51.4	51.4	5
09:53	51.3	51.3	51.3	51.3	2
09:52	51.3	51.3	51.3	51.3	6
09:51	51.3	51.2	51.3	51.2	22
09:50	51.2	51.2	51.2	51.2	7
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	1
09:46	51.2	51.2	51.2	51.2	4
09:45	51.2	51.2	51.2	51.2	6
09:44	51.2	51.2	51.2	51.2	9
09:43	51.3	51.3	51.3	51.3	11
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	3
09:39	51.4	51.4	51.4	51.4	2
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	4
09:36	51.3	51.3	51.3	51.3	5
09:35	51.3	51.3	51.3	51.3	10
09:34	51.4	51.4	51.4	51.4	8
09:33	51.5	51.5	51.5	51.5	9
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	2
09:30	51.4	51.5	51.5	51.4	10
09:29	51.5	51.5	51.5	51.5	8
09:28	51.5	51.5	51.5	51.5	6
09:27	51.4	51.4	51.4	51.4	6
09:26	51.4	51.5	51.5	51.4	43
09:25	51.6	51.7	51.7	51.6	15
09:24	51.6	51.5	51.6	51.5	23
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	12
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.5	51.5	51.4	5
09:18	51.5	51.5	51.5	51.5	9
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	2
09:15	51.5	51.5	51.5	51.5	8
09:14	51.4	51.4	51.4	51.4	0
09:13	51.4	51.5	51.5	51.4	17
09:12	51.5	51.6	51.6	51.5	21
09:11	51.5	51.6	51.7	51.5	9
09:10	51.4	51.5	51.5	51.4	26
09:09	51.6	51.8	51.8	51.6	159
09:08	51.9	51.9	51.9	51.9	0
09:07	51.9	51.9	51.9	51.9	13
09:06	51.9	51.9	51.9	51.9	19
09:05	52	52	52	52	5
09:04	52	52.1	52.1	52	19
09:03	52.2	52.2	52.2	52.2	31
09:02	52.3	52.4	52.4	52.3	52
09:01	52.3	52.3	52.4	52.3	89

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)