成交	57.60	昨收	59.40
漲跌	-1.80	開盤	59.30
漲跌幅	-3.03%	最高	59.90
買進	57.60	最低	57.30
賣出	57.70	單量	1495
漲停價	65.30	總量	15889
跌停價	53.50	昨量	18516

委買價	委買量	委賣價	委賣量
57.60	22	57.70	15
57.50	523	57.80	73
57.40	48	57.90	9
57.30	227	58.00	162
57.20	67	58.10	150

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	1483
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.3	57.3	57.2	39
13:24	57.4	57.3	57.4	57.3	193
13:23	57.3	57.4	57.4	57.3	62
13:22	57.4	57.4	57.4	57.4	57
13:21	57.4	57.4	57.5	57.4	104
13:20	57.4	57.5	57.5	57.4	52
13:19	57.5	57.5	57.5	57.5	85
13:18	57.5	57.4	57.5	57.4	139
13:17	57.4	57.5	57.5	57.4	39
13:16	57.5	57.5	57.5	57.5	102
13:15	57.5	57.6	57.7	57.5	53
13:14	57.6	57.6	57.6	57.5	52
13:13	57.7	57.5	57.7	57.4	87
13:12	57.5	57.5	57.5	57.5	32
13:11	57.5	57.6	57.6	57.5	57
13:10	57.7	57.8	57.8	57.5	65
13:09	57.8	57.8	57.9	57.8	16
13:08	57.9	57.7	57.9	57.6	72
13:07	57.8	57.8	57.8	57.5	135
13:06	57.8	57.7	57.8	57.6	71
13:05	57.5	57.8	57.8	57.5	51
13:04	57.7	57.6	57.7	57.6	79
13:03	57.6	57.6	57.6	57.6	31
13:02	57.6	57.6	57.7	57.6	41
13:01	57.6	57.6	57.7	57.6	51
13:00	57.6	57.6	57.7	57.5	61
12:59	57.5	57.6	57.7	57.5	55
12:58	57.5	57.6	57.7	57.5	42
12:57	57.5	57.6	57.7	57.5	63
12:56	57.5	57.7	57.7	57.5	61
12:55	57.7	57.9	57.9	57.6	50
12:54	57.8	57.8	58	57.8	53
12:53	57.8	57.8	57.8	57.7	22
12:52	57.9	57.9	57.9	57.8	29
12:51	57.9	57.8	58	57.7	80
12:50	57.7	57.8	57.8	57.6	35
12:49	57.7	57.8	57.9	57.7	30
12:48	57.7	57.8	57.9	57.7	28
12:47	57.7	57.6	57.8	57.4	78
12:46	57.6	57.5	57.6	57.4	85
12:45	57.4	57.6	57.7	57.4	157
12:44	57.6	57.5	57.6	57.4	46
12:43	57.4	57.5	57.6	57.4	109
12:42	57.6	57.6	57.6	57.5	72
12:41	57.7	57.7	57.7	57.5	63
12:40	57.7	57.6	57.7	57.5	78
12:39	57.6	57.7	57.9	57.6	100
12:38	57.7	57.5	57.8	57.4	132
12:37	57.5	57.9	57.9	57.4	292
12:36	57.9	58	58.1	57.8	85
12:35	58	57.8	58.2	57.8	76
12:34	57.8	58	58	57.8	75
12:33	57.9	58	58	57.9	43
12:32	58	58.1	58.1	57.8	147
12:31	58	58.3	58.3	58	512
12:30	58.2	58.3	58.3	58.2	41
12:29	58.3	58.2	58.4	58.2	40
12:28	58.2	58.3	58.3	58.2	39
12:27	58.3	58.3	58.4	58.3	135
12:26	58.4	58.5	58.5	58.3	23
12:25	58.4	58.3	58.6	58.3	81
12:24	58.3	58.4	58.4	58.3	35
12:23	58.4	58.5	58.5	58.4	25
12:22	58.4	58.4	58.5	58.4	76
12:21	58.5	58.4	58.5	58.3	38
12:20	58.3	58.5	58.5	58.3	47
12:19	58.4	58.4	58.5	58.4	29
12:18	58.6	58.5	58.6	58.4	55
12:17	58.4	58.5	58.5	58.4	57
12:16	58.5	58.4	58.5	58.4	41
12:15	58.4	58.6	58.6	58.4	37
12:14	58.4	58.5	58.6	58.4	50
12:13	58.4	58.6	58.6	58.4	38
12:12	58.4	58.5	58.6	58.4	55
12:11	58.6	58.4	58.7	58.4	36
12:10	58.4	58.5	58.5	58.4	26
12:09	58.5	58.5	58.6	58.4	33
12:08	58.5	58.7	58.7	58.5	86
12:07	58.7	58.8	58.8	58.5	33
12:06	58.7	58.9	58.9	58.7	39
12:05	59	58.9	59.2	58.8	173
12:04	58.9	58.7	59	58.6	72
12:03	58.8	59	59	58.8	83
12:02	58.9	58.9	59	58.9	33
12:01	58.9	58.8	59.1	58.8	142
12:00	58.7	58.7	58.8	58.6	79
11:59	58.7	58.7	58.7	58.7	19
11:58	58.7	58.7	58.9	58.6	93
11:57	58.7	58.4	58.8	58.4	95
11:56	58.4	58.5	58.5	58.4	27
11:55	58.5	58.4	58.5	58.4	26
11:54	58.4	58.6	58.6	58.4	29
11:53	58.5	58.5	58.5	58.4	24
11:52	58.6	58.4	58.6	58.4	21
11:51	58.4	58.5	58.5	58.4	24
11:50	58.4	58.5	58.5	58.4	40
11:49	58.6	58.4	58.6	58.4	22
11:48	58.4	58.5	58.5	58.4	22
11:47	58.5	58.5	58.5	58.4	29
11:46	58.5	58.5	58.6	58.4	28
11:45	58.4	58.6	58.6	58.4	34
11:44	58.6	58.8	58.8	58.5	64
11:43	58.8	58.7	58.8	58.5	41
11:42	58.7	58.7	58.8	58.5	34
11:41	58.5	58.7	58.7	58.5	18
11:40	58.7	58.7	58.7	58.5	23
11:39	58.7	58.6	58.7	58.5	28
11:38	58.7	58.7	58.7	58.5	65
11:37	58.8	58.8	58.8	58.7	42
11:36	58.8	59	59	58.7	45
11:35	59.1	59.2	59.2	59	17
11:34	59.2	59.1	59.2	59	17
11:33	59.3	59.3	59.4	59.1	28
11:32	59.3	59.2	59.3	59.1	25
11:31	59.1	59.2	59.3	59.1	21
11:30	59.3	59.1	59.4	59	85
11:29	58.9	59	59.1	58.9	32
11:28	59.1	59.3	59.3	59.1	19
11:27	59.2	59.2	59.4	59.2	62
11:26	59.4	59.1	59.4	59.1	23
11:25	59.1	59.2	59.3	59.1	19
11:24	59.2	59.3	59.3	59.1	34
11:23	59.3	59.4	59.4	59.2	36
11:22	59.4	59.1	59.4	59	91
11:21	59.1	59.3	59.3	59.1	59
11:20	59	59.1	59.2	59	27
11:19	59	59	59	59	39
11:18	59	59	59.2	59	32
11:17	59.1	59.1	59.1	58.9	26
11:16	59.1	59.1	59.1	59.1	31
11:15	59.1	59.1	59.1	59	22
11:14	59.2	59.1	59.2	59	26
11:13	59.2	59.2	59.2	59.2	21
11:12	59.3	59.1	59.4	59	40
11:11	58.9	59.3	59.3	58.9	25
11:10	59.2	59	59.2	58.9	24
11:09	59	59.2	59.4	59	74
11:08	59.2	59.3	59.3	59	19
11:07	59.3	59.1	59.4	59.1	108
11:06	59.1	59	59.1	59	47
11:05	58.8	58.9	59	58.8	25
11:04	58.9	58.9	58.9	58.9	48
11:03	58.9	59.1	59.1	58.9	13
11:02	59.1	58.8	59.1	58.8	100
11:01	58.5	58.6	58.7	58.5	21
11:00	58.6	58.7	58.8	58.6	48
10:59	58.8	58.6	58.8	58.6	28
10:58	58.7	58.5	58.7	58.4	54
10:57	58.4	58.6	58.6	58.4	41
10:56	58.4	58.4	58.4	58.4	0
10:55	58.4	58.5	58.5	58.4	22
10:54	58.4	58.5	58.5	58.4	23
10:53	58.5	58.5	58.5	58.4	33
10:52	58.5	58.6	58.6	58.5	35
10:51	58.5	58.5	58.9	58.5	51
10:50	58.5	58.5	58.5	58.5	16
10:49	58.6	58.7	58.7	58.6	37
10:48	58.7	58.5	58.7	58.5	24
10:47	58.6	58.6	58.6	58.5	9
10:46	58.7	58.6	58.7	58.5	27
10:45	58.7	58.7	58.7	58.7	19
10:44	58.5	58.5	58.5	58.5	30
10:43	58.7	58.6	58.7	58.5	33
10:42	58.5	58.6	58.7	58.5	19
10:41	58.6	58.7	58.7	58.6	30
10:40	58.7	58.7	58.7	58.5	25
10:39	58.7	58.8	58.8	58.5	44
10:38	58.8	58.5	58.8	58.5	18
10:37	58.6	58.6	58.6	58.5	30
10:36	58.5	58.6	58.6	58.5	16
10:35	58.6	58.6	58.6	58.6	26
10:34	58.6	58.8	58.8	58.6	30
10:33	58.8	58.7	58.8	58.7	44
10:32	59	59	59.1	58.7	40
10:31	58.8	59.1	59.1	58.8	36
10:30	58.8	58.8	59.1	58.6	103
10:29	58.5	58.6	58.7	58.5	23
10:28	58.6	58.6	58.6	58.4	19
10:27	58.5	58.5	58.5	58.4	29
10:26	58.5	58.4	58.5	58.4	20
10:25	58.6	58.6	58.6	58.5	19
10:24	58.4	58.5	58.5	58.4	51
10:23	58.5	58.5	58.5	58.5	5
10:22	58.5	58.5	58.5	58.5	35
10:21	58.5	58.5	58.5	58.5	11
10:20	58.5	58.4	58.5	58.3	44
10:19	58.4	58.4	58.5	58.4	23
10:18	58.6	58.5	58.6	58.3	39
10:17	58.5	58.6	58.6	58.4	40
10:16	58.4	58.4	58.5	58.4	32
10:15	58.5	58.5	58.5	58.4	38
10:14	58.4	58.4	58.6	58.4	32
10:13	58.4	58.5	58.5	58.4	40
10:12	58.3	58.2	58.4	58.2	53
10:11	58.3	58.4	58.4	58.2	137
10:10	58.4	58.4	58.4	58.4	59
10:09	58.4	58.5	58.5	58.4	45
10:08	58.5	58.5	58.5	58.4	64
10:07	58.5	58.6	58.6	58.5	22
10:06	58.6	58.5	58.6	58.5	46
10:05	58.6	58.7	58.7	58.5	31
10:04	58.6	58.7	58.7	58.6	24
10:03	58.6	58.7	58.8	58.6	24
10:02	58.7	58.8	58.9	58.6	37
10:01	58.6	58.7	58.7	58.6	41
10:00	58.8	58.6	58.8	58.6	25
09:59	58.8	58.7	58.8	58.7	20
09:58	58.8	58.7	58.8	58.7	35
09:57	58.7	58.8	58.8	58.7	26
09:56	59	58.8	59	58.8	19
09:55	59	58.9	59	58.7	61
09:54	58.8	58.6	58.8	58.6	87
09:53	58.5	58.7	58.7	58.5	111
09:52	58.7	58.8	58.8	58.7	42
09:51	59	58.9	59	58.8	26
09:50	58.9	59	59.2	58.9	65
09:49	58.9	59	59	58.9	8
09:48	58.8	58.8	59	58.8	82
09:47	58.8	58.8	58.8	58.8	41
09:46	58.9	59	59	58.9	151
09:45	59.3	59.3	59.3	59.3	54
09:44	59.5	59.6	59.7	59.5	59
09:43	59.7	59.5	59.7	59.4	85
09:42	59.4	59.4	59.4	59.4	33
09:41	59.3	59.4	59.4	59.3	19
09:40	59.5	59.6	59.6	59.4	52
09:39	59.4	59.3	59.4	59.3	26
09:38	59.3	59.4	59.4	59.2	27
09:37	59.5	59.5	59.5	59.3	38
09:36	59.6	59.7	59.7	59.5	38
09:35	59.5	59.5	59.9	59.5	193
09:34	59.5	59.4	59.5	59.3	113
09:33	59	59	59.1	59	21
09:32	58.9	58.9	58.9	58.8	34
09:31	59	59	59	58.8	38
09:30	59	58.8	59	58.8	38
09:29	58.6	59	59	58.5	109
09:28	59	58.8	59.1	58.7	75
09:27	58.7	59.2	59.2	58.7	152
09:26	59.1	59.3	59.3	59.1	9
09:25	59.3	59.2	59.4	59	69
09:24	59.2	59.4	59.4	59.2	19
09:23	59.4	59.3	59.4	59.3	45
09:22	59.4	59.4	59.4	59.3	46
09:21	59.4	59.4	59.5	59.4	28
09:20	59.4	59.3	59.5	59.3	28
09:19	59.3	59.6	59.6	59.2	106
09:18	59.6	59.6	59.6	59.4	114
09:17	59.6	59.2	59.7	59.2	67
09:16	59.2	59.2	59.3	59.2	17
09:15	59.1	59	59.1	59	61
09:14	59	58.9	59.1	58.9	38
09:13	58.8	58.8	58.9	58.8	41
09:12	58.6	58.5	58.6	58.5	24
09:11	58.5	58.4	58.5	58.4	83
09:10	58.6	58.5	58.6	58.5	25
09:09	58.5	58.7	58.7	58.5	81
09:08	58.7	58.8	58.8	58.4	118
09:07	58.8	58.7	58.9	58.7	35
09:06	58.6	58.8	58.8	58.5	90
09:05	58.9	59.1	59.3	58.9	62
09:04	59.1	58.7	59.2	58.7	101
09:03	58.7	58.8	58.8	58.6	74
09:02	58.5	58.8	59.1	58.5	188
09:01	59.2	59	59.4	58.9	332

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)