成交	51.70	昨收	50.70
漲跌	1.00	開盤	51.20
漲跌幅	1.97%	最高	52.70
買進	51.60	最低	50.80
賣出	51.70	單量	1
漲停價	55.70	總量	4652
跌停價	45.65	昨量	1971

委買價	委買量	委賣價	委賣量
51.60	38	51.70	7
51.50	163	51.90	26
51.40	44	52.00	33
51.30	24	52.10	17
51.20	13	52.20	39

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	144
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	52	51.9	5
13:24	51.9	51.9	51.9	51.9	25
13:23	51.9	51.9	52	51.9	18
13:22	51.9	51.8	51.9	51.8	14
13:21	51.8	51.8	51.8	51.8	4
13:20	51.9	51.9	51.9	51.9	0
13:19	51.9	51.8	51.9	51.8	3
13:18	51.8	51.8	51.8	51.8	1
13:17	51.9	51.9	51.9	51.9	0
13:16	51.9	51.9	51.9	51.9	0
13:15	51.9	51.9	51.9	51.9	2
13:14	51.8	51.8	51.8	51.8	11
13:13	51.8	51.8	51.8	51.8	13
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.8	51.8	51.7	6
13:10	51.8	51.8	51.8	51.8	0
13:09	51.8	51.8	51.8	51.8	5
13:08	51.8	51.8	51.8	51.8	14
13:07	51.9	51.9	51.9	51.9	2
13:06	51.8	51.9	51.9	51.8	16
13:05	51.9	51.9	52	51.8	31
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	52	52	51.9	12
13:01	52	52	52	52	2
13:00	52	52	52	52	8
12:59	52	52	52	52	2
12:58	52	52	52	52	2
12:57	52	52	52	51.9	5
12:56	52	52	52	52	3
12:55	52	52	52	52	2
12:54	51.9	51.9	52	51.9	37
12:53	52	52.1	52.1	52	7
12:52	52	52.1	52.1	52	6
12:51	52.1	52.1	52.1	52.1	3
12:50	52.1	52.1	52.1	52	9
12:49	52	52	52.1	52	19
12:48	52.1	52.2	52.2	52.1	8
12:47	52.1	52.2	52.2	52.1	3
12:46	52.2	52.2	52.2	52.1	4
12:45	52.2	52.2	52.2	52	9
12:44	52.2	52.1	52.2	52.1	3
12:43	52.2	52.2	52.2	52.2	2
12:42	52.2	52.1	52.2	52.1	17
12:41	52.1	52.1	52.2	52.1	18
12:40	52.1	52.2	52.2	51.9	63
12:39	52.1	52.1	52.1	52.1	13
12:38	52	52.1	52.1	52	19
12:37	52.1	52	52.1	52	4
12:36	52.1	52.1	52.1	52.1	4
12:35	52.1	52.1	52.1	52.1	10
12:34	52.1	52	52.1	52	10
12:33	52	51.9	52	51.9	12
12:32	52	52	52	52	5
12:31	52	52.1	52.1	52	6
12:30	52.1	52.1	52.1	52.1	2
12:29	52	52	52	52	10
12:28	52	52	52	52	6
12:27	51.9	52	52	51.9	6
12:26	51.9	52	52	51.9	3
12:25	52	52	52	52	6
12:24	52	52	52	51.9	6
12:23	52	51.8	52	51.8	7
12:22	51.8	51.9	51.9	51.8	19
12:21	51.9	51.9	51.9	51.9	2
12:20	51.9	51.9	51.9	51.9	3
12:19	51.9	51.9	51.9	51.8	7
12:18	51.9	51.9	51.9	51.9	2
12:17	51.9	51.8	51.9	51.8	7
12:16	51.9	51.9	51.9	51.9	2
12:15	51.7	51.9	51.9	51.7	3
12:14	51.8	51.8	51.8	51.8	16
12:13	51.8	51.8	51.8	51.7	19
12:12	51.8	51.8	51.8	51.8	2
12:11	51.8	51.8	51.8	51.8	3
12:10	51.7	51.6	51.8	51.6	8
12:09	51.8	51.7	51.8	51.7	3
12:08	51.7	51.7	51.7	51.7	9
12:07	51.7	51.7	51.7	51.6	6
12:06	51.6	51.7	51.7	51.6	7
12:05	51.7	51.7	51.8	51.7	4
12:04	51.7	51.7	51.7	51.6	7
12:03	51.7	51.6	51.7	51.6	3
12:02	51.7	51.7	51.7	51.7	3
12:01	51.7	51.7	51.7	51.7	3
12:00	51.8	51.8	51.8	51.8	2
11:59	51.7	51.8	51.8	51.7	2
11:58	51.8	51.8	51.8	51.8	4
11:57	51.8	51.8	51.8	51.8	3
11:56	51.8	51.7	51.8	51.7	3
11:55	51.8	51.8	51.8	51.6	13
11:54	51.8	51.8	51.8	51.6	4
11:53	51.8	51.7	51.8	51.6	53
11:52	51.8	51.8	51.8	51.8	2
11:51	51.8	51.8	51.8	51.7	8
11:50	51.8	51.9	51.9	51.7	25
11:49	52	51.9	52	51.9	5
11:48	51.9	51.9	51.9	51.9	4
11:47	51.9	52	52	51.9	7
11:46	52	51.9	52	51.9	8
11:45	51.9	51.9	51.9	51.8	6
11:44	51.9	51.9	51.9	51.9	2
11:43	51.9	51.9	51.9	51.8	11
11:42	52	52	52	52	2
11:41	52	51.9	52	51.9	39
11:40	52	52	52	52	4
11:39	52	52	52	52	3
11:38	52	52	52	52	8
11:37	52	52	52	52	4
11:36	52.1	52	52.1	52	4
11:35	52	51.9	52	51.9	4
11:34	52	52	52	52	3
11:33	52.1	52.1	52.1	52	6
11:32	52	52.1	52.1	52	13
11:31	52.1	52.1	52.1	52	4
11:30	52.1	52.1	52.1	52	4
11:29	52.1	52.1	52.1	52	6
11:28	52.1	52.1	52.1	52.1	2
11:27	52	52	52.1	52	30
11:26	52.1	52.1	52.1	52.1	5
11:25	52.1	52.1	52.1	52	7
11:24	52.1	52.1	52.1	52.1	14
11:23	52.2	52.2	52.2	52.2	2
11:22	52.2	52.1	52.2	52.1	3
11:21	52.2	52.2	52.2	52	10
11:20	52.2	52.1	52.2	52.1	9
11:19	52.1	52.1	52.1	52	15
11:18	52	52.1	52.1	52	5
11:17	52	52.1	52.1	51.9	41
11:16	52.1	52.2	52.2	52.1	11
11:15	52.1	52.3	52.3	52.1	12
11:14	52.3	52.3	52.3	52.3	2
11:13	52.3	52.3	52.3	52.3	2
11:12	52.2	52.3	52.3	52.2	4
11:11	52.2	52.2	52.2	52.2	11
11:10	52.3	52.3	52.3	52.3	2
11:09	52.2	52.2	52.3	52.2	10
11:08	52.3	52.3	52.3	52.2	3
11:07	52.3	52.3	52.3	52.3	2
11:06	52.2	52.3	52.4	52.2	41
11:05	52.4	52.4	52.4	52.4	5
11:04	52.4	52.5	52.5	52.4	8
11:03	52.5	52.5	52.5	52.5	4
11:02	52.4	52.5	52.5	52.4	4
11:01	52.5	52.5	52.5	52.5	3
11:00	52.5	52.4	52.5	52.4	7
10:59	52.5	52.5	52.5	52.4	4
10:58	52.4	52.4	52.5	52.4	18
10:57	52.5	52.5	52.5	52.5	4
10:56	52.5	52.4	52.5	52.4	15
10:55	52.5	52.4	52.5	52.4	8
10:54	52.5	52.4	52.5	52.4	4
10:53	52.4	52.5	52.5	52.4	14
10:52	52.5	52.5	52.5	52.5	6
10:51	52.5	52.4	52.5	52.4	3
10:50	52.5	52.4	52.5	52.4	8
10:49	52.5	52.5	52.5	52.4	3
10:48	52.4	52.4	52.5	52.4	7
10:47	52.4	52.5	52.5	52.4	9
10:46	52.5	52.4	52.5	52.4	3
10:45	52.5	52.5	52.5	52.3	15
10:44	52.4	52.4	52.5	52.3	22
10:43	52.5	52.5	52.5	52.4	12
10:42	52.5	52.4	52.5	52.4	7
10:41	52.5	52.4	52.5	52.4	4
10:40	52.4	52.3	52.5	52.3	10
10:39	52.5	52.4	52.5	52.4	16
10:38	52.4	52.4	52.5	52.4	6
10:37	52.4	52.4	52.4	52.4	4
10:36	52.4	52.4	52.4	52.3	14
10:35	52.4	52.4	52.4	52.4	17
10:34	52.4	52.3	52.4	52.3	2
10:33	52.3	52.3	52.3	52.3	5
10:32	52.2	52.3	52.3	52.2	5
10:31	52.2	52.4	52.4	52.2	9
10:30	52.2	52.4	52.4	52.2	7
10:29	52.4	52.2	52.4	52.2	34
10:28	52.2	52.1	52.3	52.1	3
10:27	52.3	52.2	52.3	52.2	12
10:26	52.2	52.3	52.3	52.2	2
10:25	52.3	52	52.3	52	39
10:24	52.2	52.2	52.2	52	8
10:23	52	52.1	52.2	52	30
10:22	52.2	52.2	52.3	52.2	3
10:21	52.3	52.3	52.3	52.2	7
10:20	52.3	52.2	52.3	52.2	5
10:19	52.2	52	52.2	52	10
10:18	52	52.1	52.2	52	13
10:17	52.2	52.2	52.2	52.2	2
10:16	52.2	52.2	52.3	52.1	12
10:15	52.1	52.2	52.3	52.1	33
10:14	52.2	52.3	52.3	52.1	60
10:13	52.4	52.4	52.4	52.3	5
10:12	52.3	52.3	52.4	52.3	10
10:11	52.3	52.5	52.5	52.3	25
10:10	52.5	52.4	52.5	52.4	12
10:09	52.4	52.4	52.5	52.4	14
10:08	52.5	52.5	52.5	52.4	11
10:07	52.5	52.6	52.6	52.4	6
10:06	52.6	52.5	52.6	52.5	10
10:05	52.6	52.5	52.6	52.5	9
10:04	52.5	52.5	52.5	52.5	132
10:03	52.5	52.6	52.6	52.5	7
10:02	52.6	52.4	52.6	52.4	16
10:01	52.4	52.4	52.5	52.4	19
10:00	52.5	52.5	52.6	52.5	23
09:59	52.6	52.7	52.7	52.5	70
09:58	52.7	52.7	52.7	52.6	14
09:57	52.6	52.7	52.7	52.5	100
09:56	52.6	52.4	52.6	52.4	217
09:55	52.4	52.3	52.4	52.3	38
09:54	52.3	52.4	52.4	52.3	20
09:53	52.4	52.4	52.4	52.4	9
09:52	52.4	52.3	52.4	52.3	15
09:51	52.4	52.4	52.4	52.2	15
09:50	52.2	52.3	52.4	52.2	61
09:49	52.2	52.3	52.3	52.1	21
09:48	52.2	52.3	52.3	52.2	11
09:47	52.3	52.2	52.3	52.2	18
09:46	52.2	52.2	52.3	52.2	7
09:45	52.2	52.2	52.3	52.2	23
09:44	52.2	52.3	52.3	52.2	10
09:43	52.3	52.3	52.3	52.3	4
09:42	52.3	52.2	52.3	52.1	50
09:41	52.3	52.2	52.3	52.2	71
09:40	52	52.1	52.1	52	14
09:39	52.2	52.1	52.2	52.1	60
09:38	52.2	52.1	52.2	52.1	18
09:37	52.1	52.2	52.3	52.1	52
09:36	52.2	52.3	52.3	52.2	37
09:35	52.3	52.2	52.3	52.1	86
09:34	52.1	52	52.2	52	110
09:33	52	52.1	52.1	51.9	23
09:32	52	52.1	52.1	52	19
09:31	52.1	51.9	52.1	51.9	30
09:30	52	52.1	52.1	52	11
09:29	52.1	52.1	52.2	52.1	27
09:28	52	51.9	52	51.8	60
09:27	51.7	51.7	51.8	51.7	7
09:26	51.8	51.8	51.8	51.8	14
09:25	51.8	51.8	51.8	51.8	8
09:24	51.8	51.8	51.8	51.8	2
09:23	51.8	51.8	51.8	51.7	25
09:22	51.8	51.8	51.9	51.8	19
09:21	51.9	51.9	51.9	51.9	12
09:20	51.9	51.9	51.9	51.9	3
09:19	51.8	52	52	51.8	14
09:18	52	52	52	52	7
09:17	52	52.2	52.2	51.9	49
09:16	52.1	52.1	52.1	52	55
09:15	52.1	52.2	52.2	52.1	22
09:14	52.3	52.3	52.4	52.3	68
09:13	52.3	51.9	52.3	51.9	157
09:12	52	51.9	52	51.8	98
09:11	51.8	51.7	51.8	51.6	61
09:10	51.6	51.8	51.8	51.6	16
09:09	51.7	51.6	51.9	51.6	66
09:08	51.5	51.5	51.6	51.4	16
09:07	51.5	51.7	51.7	51.5	67
09:06	51.5	51.6	51.6	51.4	37
09:05	51.3	51.4	51.6	51.3	141
09:04	51.1	51.1	51.1	51.1	34
09:03	51	51	51	51	54
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.2	51.3	51.1	81

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)