成交	20.05	昨收	21.30
漲跌	-1.25	開盤	21.30
漲跌幅	-5.87%	最高	21.45
買進	20.05	最低	19.20
賣出	20.10	單量	3
漲停價	23.40	總量	1434
跌停價	19.20	昨量	737

委買價	委買量	委賣價	委賣量
20.05	2	20.10	21
20.00	21	20.15	2
19.90	3	20.20	6
19.85	4	20.25	1
19.80	2	20.30	6

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	20
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	0
13:24	20	20	20	20	6
13:23	20.05	20.05	20.05	20.05	0
13:22	20.05	20.05	20.05	20.05	6
13:21	20.1	20.1	20.1	20.1	0
13:20	20.1	20.1	20.1	20.1	0
13:19	20.1	20.1	20.1	20.1	0
13:18	20.1	20.1	20.1	20.1	20
13:17	20	20	20	20	0
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	43
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.8	19.85	19.8	5
13:06	19.8	19.8	19.8	19.8	1
13:05	19.85	19.85	19.85	19.85	3
13:04	19.85	19.7	19.85	19.7	10
13:03	19.8	19.8	19.8	19.8	11
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	3
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	1
12:58	19.8	19.8	19.8	19.8	6
12:57	19.85	19.85	19.85	19.85	6
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	2
12:54	19.7	19.7	19.7	19.7	12
12:53	19.65	19.65	19.65	19.65	12
12:52	19.6	19.6	19.6	19.6	5
12:51	19.6	19.55	19.6	19.55	27
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	5
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	14
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	6
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	1
12:37	19.35	19.45	19.45	19.35	7
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.5	19.5	19.45	9
12:32	19.45	19.45	19.45	19.45	0
12:31	19.45	19.45	19.45	19.45	1
12:30	19.3	19.45	19.45	19.3	3
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.4	19.5	19.4	12
12:27	19.5	19.45	19.5	19.45	7
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.45	19.5	19.45	5
12:22	19.35	19.4	19.4	19.35	4
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.35	19.4	19.35	5
12:19	19.4	19.4	19.4	19.4	1
12:18	19.3	19.3	19.3	19.3	1
12:17	19.2	19.2	19.2	19.2	0
12:16	19.2	19.2	19.2	19.2	8
12:15	19.2	19.2	19.2	19.2	19
12:14	19.45	19.45	19.45	19.45	18
12:13	19.4	19.3	19.4	19.25	61
12:12	19.2	19.5	19.5	19.2	53
12:11	19.5	19.5	19.5	19.5	0
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	24
12:06	19.5	19.5	19.5	19.5	2
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.55	19.55	19.55	2
12:03	19.5	19.5	19.5	19.5	2
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	6
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.5	19.55	19.5	23
11:57	19.45	19.45	19.45	19.45	0
11:56	19.45	19.45	19.45	19.45	0
11:55	19.45	19.45	19.45	19.45	0
11:54	19.45	19.45	19.45	19.45	0
11:53	19.45	19.6	19.6	19.45	15
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	2
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	10
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.55	19.55	19.5	7
11:34	19.6	19.6	19.6	19.6	28
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	3
11:28	19.65	19.65	19.65	19.65	2
11:27	19.65	19.65	19.65	19.65	0
11:26	19.65	19.65	19.65	19.65	1
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	4
11:22	19.65	19.7	19.7	19.65	13
11:21	19.65	19.65	19.65	19.65	9
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	11
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	6
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	7
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	14
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	34
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	6
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	2
10:55	19.5	19.5	19.5	19.5	17
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	8
10:52	19.55	19.55	19.55	19.55	3
10:51	19.6	19.6	19.6	19.6	11
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	16
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.85	19.85	19.8	10
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	14
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	6
10:38	20	20	20	20	0
10:37	20	20	20	20	31
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	9
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	8
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	33
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	28
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	11
10:16	20.15	20.15	20.15	20.15	4
10:15	20.15	20.15	20.15	20.15	33
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	12
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	0
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	9
09:52	20.25	20.25	20.25	20.25	20
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	48
09:45	20.6	20.6	20.6	20.6	0
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	0
09:41	20.6	20.6	20.6	20.6	0
09:40	20.6	20.6	20.6	20.6	0
09:39	20.6	20.6	20.6	20.6	0
09:38	20.6	20.6	20.6	20.6	0
09:37	20.6	20.6	20.6	20.6	0
09:36	20.6	20.6	20.6	20.6	10
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	20
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.55	20.55	20.55	0
09:29	20.55	20.55	20.55	20.55	32
09:28	20.8	20.8	20.8	20.8	0
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	13
09:25	20.8	20.8	20.8	20.8	11
09:24	20.7	20.7	20.7	20.7	31
09:23	20.2	20.2	20.2	20.2	0
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.2	20.2	20.2	0
09:19	20.2	20.3	20.3	20.2	21
09:18	20.25	20.25	20.25	20.25	17
09:17	20.2	20.2	20.2	20.2	7
09:16	20.35	20.35	20.35	20.35	0
09:15	20.35	20.35	20.35	20.35	7
09:14	20.45	20.45	20.45	20.45	4
09:13	20.45	20.7	20.7	20.35	42
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	20.95	20.95	20.95	16
09:10	21.05	21.15	21.15	21.05	35
09:09	21.25	21.25	21.25	21.25	3
09:08	21.25	21.25	21.25	21.25	17
09:07	21.3	21.3	21.3	21.3	0
09:06	21.3	21.3	21.3	21.3	9
09:05	21.3	21.3	21.3	21.3	0
09:04	21.3	21.3	21.3	21.3	0
09:03	21.3	21.35	21.45	21.3	59
09:02	21.3	21.3	21.3	21.3	59
09:01	21.45	21.3	21.45	21.3	23

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)