成交	24.05	昨收	23.70
漲跌	0.35	開盤	23.95
漲跌幅	1.48%	最高	24.80
買進	24.00	最低	23.55
賣出	24.05	單量	10
漲停價	26.05	總量	616
跌停價	21.35	昨量	467

委買價	委買量	委賣價	委賣量
24.00	4	24.05	1
23.95	5	24.10	6
23.90	2	24.15	1
23.85	3	24.20	7
23.80	3	24.25	6

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	40
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	14
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	0
13:22	24.05	24.05	24.05	24.05	0
13:21	24.05	24.05	24.05	24.05	0
13:20	24.05	24.05	24.05	24.05	0
13:19	24.05	24.05	24.05	24.05	11
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	2
13:13	24.1	24.1	24.1	24.1	10
13:12	24.15	24.15	24.15	24.15	4
13:11	24.1	24	24.1	24	14
13:10	23.95	23.95	23.95	23.95	18
13:09	24	24	24	24	0
13:08	24	24	24	24	0
13:07	24	24	24	24	0
13:06	24	24	24	24	0
13:05	24	24	24	24	0
13:04	24	24	24	24	0
13:03	24	24	24	24	0
13:02	24	24	24	24	0
13:01	24	24	24	24	0
13:00	24	24	24	24	1
12:59	23.95	23.95	23.95	23.95	3
12:58	24	24	24	24	0
12:57	24	23.95	24	23.95	5
12:56	23.95	23.95	23.95	23.95	1
12:55	23.95	23.95	23.95	23.95	0
12:54	23.95	23.95	23.95	23.95	0
12:53	23.95	23.95	23.95	23.95	0
12:52	23.95	23.95	23.95	23.95	1
12:51	23.95	23.95	23.95	23.95	0
12:50	23.95	23.95	23.95	23.95	0
12:49	23.95	23.95	23.95	23.95	0
12:48	23.95	23.95	23.95	23.95	0
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	0
12:45	23.95	23.95	23.95	23.95	1
12:44	23.95	23.95	23.95	23.95	3
12:43	23.95	23.95	23.95	23.95	0
12:42	23.95	23.95	23.95	23.95	0
12:41	23.95	23.95	23.95	23.95	0
12:40	23.95	23.95	23.95	23.95	2
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	0
12:31	24	23.8	24	23.8	30
12:30	23.8	23.8	23.8	23.8	0
12:29	23.8	23.8	23.8	23.8	0
12:28	23.8	23.8	23.8	23.8	0
12:27	23.8	23.8	23.8	23.8	0
12:26	23.8	23.8	23.8	23.8	0
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	0
12:22	23.8	23.9	23.9	23.8	5
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	0
12:19	23.95	23.95	23.95	23.95	0
12:18	23.95	23.95	23.95	23.95	0
12:17	23.95	23.95	23.95	23.95	1
12:16	23.95	23.95	23.95	23.95	0
12:15	23.95	23.95	23.95	23.95	1
12:14	23.9	23.9	23.9	23.9	1
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	2
11:53	23.9	23.9	23.9	23.9	0
11:52	23.9	23.9	23.9	23.9	3
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	2
11:48	23.9	23.9	23.9	23.9	0
11:47	23.9	23.9	23.9	23.9	0
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	0
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	2
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	0
11:39	23.95	23.95	23.95	23.95	0
11:38	23.95	23.95	23.95	23.95	0
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	0
11:34	23.95	23.95	23.95	23.95	3
11:33	23.9	23.9	23.9	23.9	0
11:32	23.9	23.9	23.9	23.9	0
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.9	23.9	23.9	0
11:29	23.9	23.9	23.9	23.9	1
11:28	23.9	23.9	23.9	23.9	0
11:27	23.9	23.9	23.9	23.9	0
11:26	23.9	23.9	23.9	23.9	50
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	0
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	28
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	2
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	8
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	2
10:27	24.1	24.1	24.1	24.1	7
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	5
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	4
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	8
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	16
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.55	24.5	61
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	84
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.4	24.45	24.4	53
09:50	24.25	24.25	24.25	24.25	22
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.15	24.25	24.15	14
09:47	23.95	23.95	23.95	23.95	0
09:46	23.95	23.95	23.95	23.95	0
09:45	23.95	23.95	23.95	23.95	4
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	6
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	0
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	15
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	0
09:30	23.9	23.9	23.9	23.9	0
09:29	23.9	23.9	23.9	23.9	0
09:28	23.9	23.9	23.9	23.9	1
09:27	23.65	23.65	23.65	23.65	0
09:26	23.65	23.65	23.65	23.65	0
09:25	23.65	23.65	23.65	23.65	0
09:24	23.65	23.65	23.65	23.65	15
09:23	23.55	23.55	23.55	23.55	0
09:22	23.55	23.55	23.55	23.55	0
09:21	23.55	23.55	23.55	23.55	0
09:20	23.55	23.55	23.55	23.55	0
09:19	23.55	23.55	23.55	23.55	0
09:18	23.55	23.55	23.55	23.55	0
09:17	23.55	23.55	23.55	23.55	0
09:16	23.55	23.55	23.55	23.55	0
09:15	23.55	23.55	23.55	23.55	0
09:14	23.55	23.55	23.55	23.55	0
09:13	23.55	23.55	23.55	23.55	0
09:12	23.55	23.55	23.55	23.55	0
09:11	23.55	23.55	23.55	23.55	0
09:10	23.55	23.55	23.55	23.55	4
09:09	23.55	23.55	23.55	23.55	20
09:08	23.9	23.9	23.9	23.9	0
09:07	23.9	23.9	23.9	23.9	0
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	0
09:02	23.9	23.9	23.9	23.9	0
09:01	23.9	23.95	23.95	23.9	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)