成交	31.90	昨收	29.00
漲跌	2.90	開盤	29.40
漲跌幅	10.00%	最高	31.90
買進	31.90	最低	29.05
賣出	0	單量	3
漲停價	31.90	總量	6729
跌停價	26.10	昨量	1090

委買價	委買量	委賣價	委賣量
31.90	376	0	0
31.85	3	0	0
31.80	3	0	0
31.75	1	0	0
31.70	5	0	0

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	10
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	2
13:24	31.9	31.9	31.9	31.9	2
13:23	31.9	31.9	31.9	31.9	13
13:22	31.9	31.9	31.9	31.9	1
13:21	31.9	31.9	31.9	31.9	3
13:20	31.9	31.9	31.9	31.9	3
13:19	31.9	31.9	31.9	31.9	5
13:18	31.9	31.8	31.9	31.8	47
13:17	31.85	31.85	31.85	31.85	3
13:16	31.8	31.8	31.85	31.8	7
13:15	31.8	31.9	31.9	31.8	16
13:14	31.9	31.9	31.9	31.85	26
13:13	31.9	31.9	31.9	31.9	87
13:12	31.9	31.9	31.9	31.9	65
13:11	31.9	31.9	31.9	31.9	5
13:10	31.9	31.9	31.9	31.9	2
13:09	31.9	31.9	31.9	31.9	50
13:08	31.9	31.85	31.9	31.85	326
13:07	31.85	31.85	31.9	31.85	45
13:06	31.75	31.75	31.9	31.75	69
13:05	31.8	31.8	31.85	31.7	39
13:04	31.8	31.75	31.85	31.7	92
13:03	31.8	31.55	31.8	31.5	43
13:02	31.5	31.45	31.5	31.45	6
13:01	31.45	31.55	31.6	31.45	19
13:00	31.55	31.4	31.55	31.35	8
12:59	31.35	31.65	31.65	31.35	31
12:58	31.6	31.25	31.6	31.25	66
12:57	31.15	31.15	31.25	31.15	10
12:56	31.05	31.05	31.05	31.05	2
12:55	31	31	31	31	1
12:54	31	31	31	31	6
12:53	31	30.95	31	30.95	7
12:52	30.95	31	31	30.95	3
12:51	30.95	30.95	30.95	30.95	2
12:50	30.95	30.95	30.95	30.95	10
12:49	30.85	30.85	30.85	30.85	0
12:48	30.85	30.85	30.85	30.85	0
12:47	30.85	30.85	30.85	30.85	1
12:46	30.85	30.85	30.85	30.85	4
12:45	30.9	30.9	30.9	30.9	1
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	3
12:42	30.9	30.9	30.9	30.9	4
12:41	30.9	30.9	30.9	30.9	3
12:40	30.9	30.9	30.9	30.9	1
12:39	30.9	30.8	30.9	30.8	4
12:38	30.8	30.85	30.85	30.8	4
12:37	30.9	30.9	30.9	30.9	1
12:36	30.95	30.8	30.95	30.8	4
12:35	30.85	30.95	31	30.85	5
12:34	30.9	30.9	30.9	30.9	3
12:33	30.9	30.9	30.9	30.75	14
12:32	31	31.2	31.2	31	20
12:31	31.25	31.25	31.3	31.25	9
12:30	31.3	31.3	31.35	31.3	6
12:29	31.35	31.35	31.35	31.35	6
12:28	31.35	31.25	31.35	31.25	4
12:27	31.3	31.3	31.4	31.3	5
12:26	31.3	31.4	31.4	31.3	2
12:25	31.4	31.3	31.5	31.3	16
12:24	31.3	31.3	31.45	31.3	12
12:23	31.3	31.25	31.3	31.25	5
12:22	31.35	31.35	31.45	31.35	18
12:21	31.3	31.15	31.3	31.15	10
12:20	31.15	31.05	31.15	31.05	9
12:19	31.1	31	31.1	31	6
12:18	31.05	30.95	31.05	30.9	8
12:17	30.95	30.8	30.95	30.8	6
12:16	30.7	30.7	30.7	30.7	3
12:15	30.7	30.75	30.75	30.7	7
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.8	30.8	30.75	5
12:12	30.8	30.8	30.8	30.8	2
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.75	0
12:09	30.75	30.75	30.75	30.75	0
12:08	30.75	30.85	30.9	30.75	7
12:07	30.95	30.9	30.95	30.9	2
12:06	30.8	30.75	30.85	30.7	20
12:05	30.75	30.8	30.8	30.75	4
12:04	30.8	30.85	30.85	30.8	7
12:03	30.85	30.85	30.85	30.85	1
12:02	30.9	30.9	30.9	30.9	2
12:01	30.95	30.95	30.95	30.95	1
12:00	30.95	30.95	30.95	30.9	5
11:59	30.95	30.95	31	30.95	4
11:58	30.85	30.85	30.85	30.85	4
11:57	31	31	31	31	2
11:56	31	30.85	31	30.85	2
11:55	30.85	30.75	30.9	30.75	3
11:54	30.8	30.95	30.95	30.8	19
11:53	31	31	31	31	0
11:52	31	30.95	31	30.95	4
11:51	30.95	31.15	31.15	30.9	19
11:50	31.15	31.15	31.15	31.15	5
11:49	31.15	31.2	31.2	31.15	2
11:48	31.25	31.25	31.25	31.25	12
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	3
11:45	31.2	31.2	31.2	31.2	6
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.2	31.2	31.2	1
11:42	31.2	31.25	31.25	31.2	4
11:41	31.25	31.3	31.3	31.25	3
11:40	31.3	31.3	31.3	31.3	6
11:39	31.3	31.3	31.3	31.3	5
11:38	31.25	31.2	31.25	31.2	5
11:37	31.2	31.3	31.3	31.2	23
11:36	31.3	31.4	31.4	31.3	10
11:35	31.4	31.45	31.45	31.4	7
11:34	31.5	31.5	31.5	31.5	2
11:33	31.6	31.45	31.6	31.4	5
11:32	31.5	31.5	31.5	31.5	5
11:31	31.55	31.6	31.7	31.5	15
11:30	31.65	31.45	31.65	31.45	35
11:29	31.4	31.45	31.45	31.4	9
11:28	31.5	31.4	31.5	31.4	43
11:27	31.35	31.35	31.35	31.35	6
11:26	31.35	31.35	31.35	31.35	5
11:25	31.3	31.3	31.3	31.3	1
11:24	31.35	31.3	31.35	31.3	10
11:23	31.3	31.35	31.35	31.3	2
11:22	31.3	31.3	31.3	31.3	3
11:21	31.3	31.3	31.3	31.3	1
11:20	31.25	31.3	31.3	31.25	8
11:19	31.3	31.3	31.3	31.3	2
11:18	31.3	31.25	31.3	31.25	2
11:17	31.25	31.25	31.3	31.25	12
11:16	31.2	31.2	31.2	31.2	1
11:15	31.25	31.25	31.25	31.25	2
11:14	31.25	31.2	31.25	31.15	11
11:13	31.2	31.2	31.2	31.2	6
11:12	31.2	31.2	31.2	31.2	1
11:11	31.2	31.2	31.2	31.2	6
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.3	31.3	31.2	9
11:08	31.3	31.45	31.45	31.3	24
11:07	31.45	31.3	31.45	31.3	41
11:06	31.35	31.35	31.35	31.25	26
11:05	31.35	31.2	31.35	31.2	19
11:04	31.1	31.15	31.15	31.1	5
11:03	31.15	31.1	31.15	31.1	10
11:02	31	31	31	31	0
11:01	31	30.95	31	30.9	4
11:00	30.95	31.05	31.05	30.95	13
10:59	31.05	31.15	31.15	31.05	5
10:58	31.1	31.15	31.15	31.1	4
10:57	31.15	31.2	31.2	31.15	15
10:56	31.2	31.15	31.2	31.15	5
10:55	31.15	31.15	31.2	31.15	13
10:54	31.05	30.95	31.2	30.7	24
10:53	30.8	30.7	30.8	30.7	4
10:52	30.65	30.65	30.65	30.65	3
10:51	30.7	30.85	30.85	30.7	6
10:50	30.85	30.85	30.85	30.85	4
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	1
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	4
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	1
10:42	30.9	30.95	30.95	30.9	3
10:41	31	31	31	31	0
10:40	31	30.95	31	30.95	10
10:39	31	30.9	31	30.9	5
10:38	30.9	30.9	30.9	30.9	5
10:37	30.95	30.95	30.95	30.95	2
10:36	30.95	31	31.05	30.95	48
10:35	31.05	31.2	31.25	31.05	28
10:34	31.2	30.6	31.25	30.6	50
10:33	30.5	30.45	30.5	30.4	18
10:32	30.5	30.5	30.5	30.5	3
10:31	30.55	30.5	30.55	30.4	9
10:30	30.6	30.55	30.65	30.55	9
10:29	30.6	30.7	30.7	30.6	12
10:28	30.75	30.9	30.9	30.75	11
10:27	30.9	30.65	30.9	30.6	53
10:26	30.65	30.3	30.65	30.3	21
10:25	30.2	30.1	30.2	30.1	35
10:24	30.05	30.1	30.1	30.05	16
10:23	30.15	30.2	30.3	30.1	50
10:22	30.3	30.45	30.45	30.3	16
10:21	30.4	30.4	30.4	30.4	10
10:20	30.45	30.5	30.5	30.45	3
10:19	30.5	30.45	30.5	30.4	19
10:18	30.5	30.5	30.5	30.5	4
10:17	30.55	30.5	30.55	30.5	3
10:16	30.5	30.55	30.55	30.5	12
10:15	30.55	30.55	30.55	30.55	6
10:14	30.6	30.5	30.6	30.5	13
10:13	30.5	30.45	30.6	30.4	14
10:12	30.5	30.6	30.65	30.45	58
10:11	30.6	30.95	30.95	30.6	44
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31	31.05	31	29
10:08	31	31.05	31.05	31	3
10:07	31	31	31	30.95	7
10:06	31	31	31	31	24
10:05	31	31.05	31.05	31	24
10:04	31	31	31	31	15
10:03	31	31.05	31.05	31	17
10:02	31.05	31.05	31.05	31.05	19
10:01	31.15	31.1	31.15	31.1	14
10:00	31.15	31.15	31.2	31.1	12
09:59	31.15	31.25	31.25	31.1	28
09:58	31.25	31.15	31.25	31.15	8
09:57	31	31	31.15	30.95	43
09:56	31.05	31.3	31.3	31	48
09:55	31.4	31.5	31.5	31.4	24
09:54	31.5	31.7	31.7	31.5	33
09:53	31.85	31.8	31.85	31.8	6
09:52	31.85	31.7	31.85	31.7	6
09:51	31.7	31.55	31.85	31.55	12
09:50	31.5	31.55	31.55	31.5	5
09:49	31.55	31.75	31.75	31.55	5
09:48	31.65	31.7	31.7	31.5	11
09:47	31.55	31.6	31.6	31.5	46
09:46	31.7	31.7	31.7	31.7	13
09:45	31.75	31.75	31.75	31.75	12
09:44	31.8	31.9	31.9	31.8	13
09:43	31.9	31.9	31.9	31.9	3
09:42	31.9	31.9	31.9	31.9	34
09:41	31.9	31.9	31.9	31.9	29
09:40	31.9	31.85	31.9	31.85	63
09:39	31.85	31.85	31.85	31.85	15
09:38	31.85	31.9	31.9	31.85	35
09:37	31.9	31.9	31.9	31.75	272
09:36	31.9	31.9	31.9	31.9	316
09:35	31.9	31.85	31.9	31.85	102
09:34	31.9	31.75	31.9	31.7	128
09:33	31.9	31.9	31.9	31.75	274
09:32	31.9	31.65	31.9	31.55	114
09:31	31.65	31.9	31.9	31.65	29
09:30	31.9	31.8	31.9	31.65	144
09:29	31.8	31.45	31.8	31.4	69
09:28	31.4	31.9	31.9	31	361
09:27	31.9	31.9	31.9	31.9	13
09:26	31.9	31.9	31.9	31.9	18
09:25	31.9	31.9	31.9	31.9	4
09:24	31.9	31.9	31.9	31.9	8
09:23	31.9	31.9	31.9	31.9	8
09:22	31.9	31.9	31.9	31.9	16
09:21	31.9	31.9	31.9	31.9	19
09:20	31.9	31.9	31.9	31.9	50
09:19	31.9	31.75	31.9	31.75	469
09:18	31.75	31.35	31.75	31.35	84
09:17	31.4	31.45	31.45	31.4	18
09:16	31.4	31.5	31.55	31.35	61
09:15	31.5	31.55	31.6	31.5	36
09:14	31.5	31.5	31.6	31.4	45
09:13	31.4	31.5	31.55	31.35	57
09:12	31.55	31.65	31.65	31.45	82
09:11	31.6	31.5	31.7	31.4	223
09:10	31.35	31.35	31.35	31.35	0
09:09	31.35	30.2	31.35	30.1	194
09:08	30.1	29.95	30.3	29.95	58
09:07	29.9	29.85	30.1	29.8	59
09:06	29.85	29.5	29.85	29.5	39
09:05	29.45	29.4	29.45	29.4	5
09:04	29.4	29.4	29.4	29.4	2
09:03	29.4	29.5	29.5	29.4	39
09:02	29.45	29.25	29.6	29.05	58
09:01	29.15	29.4	29.4	29.1	35

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)