| 成交 |
26.05 |
昨收 |
26.90 |
| 漲跌 |
-0.85 |
開盤 |
26.60 |
| 漲跌幅 |
-3.16% |
最高 |
26.60 |
| 買進 |
26.10 |
最低 |
26.00 |
| 賣出 |
26.35 |
單量 |
6 |
| 漲停價 |
29.55 |
總量 |
80 |
| 跌停價 |
24.25 |
昨量 |
109 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.10 |
4 |
26.35 |
1 |
| 26.05 |
6 |
26.40 |
1 |
| 26.00 |
12 |
26.45 |
1 |
| 25.95 |
2 |
26.55 |
1 |
| 25.90 |
2 |
26.80 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:43 | 26.05 | 26.05 | 26.05 | 26.05 | 48 |
| 10:42 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:41 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:39 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:38 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:37 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:36 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:35 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:34 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:33 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:32 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:31 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:30 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:29 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:28 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:27 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:26 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:24 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:23 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:22 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:21 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:20 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:19 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:18 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:17 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:16 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:15 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:14 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:13 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:12 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:11 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:10 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:09 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:08 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:07 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:06 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:04 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:03 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:02 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:01 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:00 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:59 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:58 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:57 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:56 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:54 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:53 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:52 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:51 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:50 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:49 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:48 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:47 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:46 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:45 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:44 | 26.05 | 26.05 | 26.05 | 26.05 | 6 |
| 09:43 | 26 | 26 | 26 | 26 | 0 |
| 09:42 | 26 | 26 | 26 | 26 | 0 |
| 09:41 | 26 | 26 | 26 | 26 | 0 |
| 09:40 | 26 | 26 | 26 | 26 | 21 |
| 09:39 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:38 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:37 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:36 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:35 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:34 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:33 | 26.2 | 26.2 | 26.2 | 26.2 | 3 |
| 09:32 | 26.25 | 26.25 | 26.25 | 26.25 | 7 |
| 09:31 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:30 | 26.2 | 26.2 | 26.2 | 26.2 | 3 |
| 09:29 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:28 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:27 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:26 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:24 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:23 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:22 | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 09:21 | 26.2 | 26.2 | 26.2 | 26.2 | 19 |
| 09:20 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 09:19 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 09:18 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 09:17 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 09:16 | 26.35 | 26.35 | 26.35 | 26.35 | 5 |
| 09:15 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 09:14 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 09:13 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 09:12 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 09:11 | 26.55 | 26.55 | 26.55 | 26.55 | 3 |
| 09:10 | 26.55 | 26.55 | 26.55 | 26.55 | 1 |
| 09:09 | 26.6 | 26.6 | 26.6 | 26.6 | 4 |
| 09:08 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:07 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:06 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:05 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:04 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:03 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:02 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:01 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
上市
| 指數 |
44402.86 |
昨收 |
44611.60 |
| 漲跌 |
-208.74 |
高點 |
44494.98 |
| 漲跌幅 |
-0.47 |
低點 |
44034.34 |
| 成交金額 |
5514.52億 |
成交張數 |
6223512(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
391.08 |
昨收 |
383.75 |
| 漲跌 |
7.33 |
高點 |
391.13 |
| 漲跌幅 |
1.91 |
低點 |
378.60 |
| 成交金額 |
1480.68億 |
成交張數 |
1111719(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |