成交	57.30	昨收	56.90
漲跌	0.40	開盤	57.90
漲跌幅	0.70%	最高	58.30
買進	57.00	最低	56.10
賣出	57.30	單量	19
漲停價	62.50	總量	3422
跌停價	51.30	昨量	1439

委買價	委買量	委賣價	委賣量
57.00	2	57.30	2
56.90	2	57.40	6
56.70	1	57.50	13
56.60	1	57.60	22
56.40	3	57.70	16

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	134
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.5	56.5	56.1	125
13:24	56.7	56.7	56.7	56.7	6
13:23	56.7	56.6	56.7	56.6	19
13:22	56.8	56.8	56.8	56.6	17
13:21	56.9	57	57	56.9	5
13:20	57	56.9	57	56.9	2
13:19	57	57	57	57	2
13:18	57	57	57	57	4
13:17	57	57	57	56.9	5
13:16	57	56.8	57	56.8	25
13:15	56.9	56.9	56.9	56.9	5
13:14	56.9	56.9	56.9	56.9	18
13:13	56.9	56.9	56.9	56.9	1
13:12	56.9	56.9	56.9	56.9	1
13:11	56.9	56.8	56.9	56.8	2
13:10	56.8	56.8	56.8	56.8	1
13:09	56.8	56.7	56.8	56.7	10
13:08	56.7	56.7	56.7	56.7	4
13:07	56.7	56.7	56.7	56.7	13
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	3
13:04	56.8	56.8	56.8	56.8	2
13:03	56.8	56.8	56.8	56.8	7
13:02	56.9	56.9	56.9	56.8	17
13:01	56.9	56.9	56.9	56.9	16
13:00	57	56.9	57	56.9	2
12:59	57	57	57	57	26
12:58	57.1	57.1	57.1	57.1	0
12:57	57.1	57	57.1	57	8
12:56	57	57	57	57	1
12:55	57	57	57	57	1
12:54	57.1	57.1	57.1	57.1	1
12:53	57.1	57.1	57.1	57.1	8
12:52	57.1	57.1	57.1	57.1	3
12:51	57.1	57.2	57.2	57.1	16
12:50	57.2	57.2	57.2	57.2	6
12:49	57.2	57.2	57.2	57.2	3
12:48	57.2	57.2	57.2	57.2	2
12:47	57.2	57.2	57.2	57.2	1
12:46	57.3	57.2	57.3	57.2	2
12:45	57.2	57.2	57.2	57.2	3
12:44	57.2	57.3	57.3	57.2	3
12:43	57.3	57.3	57.3	57.3	1
12:42	57.2	57.2	57.2	57.2	0
12:41	57.2	57.2	57.2	57.2	0
12:40	57.2	57.2	57.2	57.2	2
12:39	57.2	57.2	57.2	57.2	0
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	1
12:36	57.2	57.1	57.2	57.1	6
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	0
12:32	57.2	57.2	57.2	57.2	1
12:31	57.1	57.1	57.1	57.1	1
12:30	57.3	57.2	57.3	57.2	6
12:29	57.1	57.1	57.1	57.1	3
12:28	57.1	57.1	57.1	57.1	6
12:27	57.1	57.1	57.1	57.1	4
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.2	57.2	57.1	4
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.2	57.2	57.2	4
12:22	57.2	57.2	57.2	57.2	2
12:21	57.2	57.3	57.3	57.2	4
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	0
12:17	57.2	57.2	57.2	57.2	17
12:16	57.1	57.1	57.1	57.1	1
12:15	57.1	57.1	57.1	57.1	1
12:14	57.2	57.2	57.2	57.2	5
12:13	57.2	57.2	57.2	57.2	4
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	3
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	2
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	8
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	2
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	1
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.2	57.3	57.2	4
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	2
11:54	57.2	57.3	57.3	57.2	7
11:53	57.3	57.3	57.3	57.3	2
11:52	57.4	57.4	57.4	57.4	7
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	1
11:49	57.5	57.5	57.5	57.5	1
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	2
11:46	57.5	57.5	57.5	57.5	3
11:45	57.5	57.5	57.5	57.5	4
11:44	57.5	57.5	57.5	57.5	1
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	0
11:39	57.4	57.4	57.4	57.4	1
11:38	57.4	57.4	57.4	57.4	2
11:37	57.4	57.5	57.5	57.4	8
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.6	57.6	57.5	4
11:34	57.6	57.6	57.6	57.6	1
11:33	57.6	57.7	57.7	57.6	4
11:32	57.7	57.6	57.7	57.6	7
11:31	57.7	57.7	57.7	57.7	1
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	1
11:28	57.7	57.7	57.7	57.6	8
11:27	57.7	57.4	57.7	57.4	34
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	3
11:24	57.5	57.6	57.6	57.5	9
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	2
11:21	57.6	57.6	57.6	57.6	2
11:20	57.6	57.6	57.6	57.6	3
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	2
11:17	57.6	57.6	57.6	57.6	1
11:16	57.6	57.6	57.6	57.6	1
11:15	57.5	57.5	57.5	57.5	2
11:14	57.4	57.4	57.4	57.4	2
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	8
11:11	57.5	57.5	57.5	57.5	1
11:10	57.5	57.5	57.5	57.5	1
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	7
11:07	57.5	57.5	57.6	57.5	7
11:06	57.5	57.6	57.6	57.5	14
11:05	57.5	57.6	57.6	57.5	9
11:04	57.6	57.5	57.6	57.5	2
11:03	57.6	57.6	57.6	57.6	2
11:02	57.6	57.6	57.6	57.6	1
11:01	57.7	57.7	57.7	57.7	5
11:00	57.6	57.7	57.7	57.6	3
10:59	57.7	57.7	57.7	57.7	1
10:58	57.7	57.7	57.7	57.7	6
10:57	57.6	57.6	57.6	57.6	2
10:56	57.7	57.7	57.7	57.7	1
10:55	57.8	57.7	57.8	57.7	6
10:54	57.7	57.8	57.8	57.7	14
10:53	57.8	57.9	57.9	57.8	6
10:52	57.9	57.9	57.9	57.9	18
10:51	57.9	57.7	57.9	57.7	14
10:50	57.6	57.5	57.6	57.5	16
10:49	57.5	57.5	57.5	57.5	3
10:48	57.5	57.6	57.6	57.5	10
10:47	57.6	57.5	57.6	57.5	13
10:46	57.6	57.6	57.6	57.5	10
10:45	57.6	57.6	57.6	57.6	2
10:44	57.5	57.6	57.6	57.5	3
10:43	57.6	57.6	57.6	57.6	7
10:42	57.6	57.8	57.9	57.6	15
10:41	57.9	57.7	58	57.6	45
10:40	57.6	57.4	57.6	57.4	38
10:39	57.4	57.4	57.4	57.4	1
10:38	57.3	57.2	57.3	57.2	4
10:37	57.2	57.3	57.3	57.2	6
10:36	57.3	57	57.3	57	20
10:35	57	57.1	57.1	57	9
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57	7
10:32	57.2	56.7	57.2	56.7	33
10:31	56.6	56.6	56.6	56.6	2
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	7
10:28	56.6	56.6	56.6	56.6	4
10:27	56.7	56.7	56.7	56.7	3
10:26	56.7	56.7	56.7	56.7	3
10:25	56.6	56.6	56.6	56.6	3
10:24	56.6	56.7	56.7	56.6	6
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.8	56.8	56.7	3
10:21	56.8	56.8	56.8	56.8	1
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	1
10:17	56.7	56.7	56.7	56.7	1
10:16	56.8	56.7	56.8	56.7	6
10:15	56.7	56.6	56.7	56.6	2
10:14	56.6	56.6	56.6	56.6	0
10:13	56.6	56.6	56.6	56.6	9
10:12	56.7	56.7	56.7	56.7	2
10:11	56.6	56.9	56.9	56.6	27
10:10	56.9	57.1	57.1	56.9	39
10:09	57.1	57.1	57.1	57.1	2
10:08	57.1	57.1	57.1	57.1	4
10:07	57.1	57	57.1	57	7
10:06	57	57	57	57	9
10:05	57.1	57.1	57.1	57.1	23
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	1
10:02	57.1	57.3	57.3	57.1	8
10:01	57.3	57.3	57.3	57.3	12
10:00	57.3	57.3	57.3	57.3	2
09:59	57.3	57.2	57.3	57.2	17
09:58	57.2	57.2	57.2	57.2	7
09:57	57.2	57.2	57.2	57.2	2
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	16
09:54	57.2	57.2	57.2	57.2	2
09:53	57.2	57.2	57.2	57.2	4
09:52	57.3	57.3	57.3	57.3	5
09:51	57.4	57.3	57.4	57.3	6
09:50	57.4	57.3	57.4	57.3	16
09:49	57.3	57.3	57.3	57.3	4
09:48	57.2	57.2	57.2	57.2	4
09:47	57.2	57.1	57.2	57.1	4
09:46	57.1	57.2	57.2	57.1	9
09:45	57.2	57.3	57.3	57.2	20
09:44	57.3	57.2	57.3	57.2	3
09:43	57.2	57.2	57.2	57.2	11
09:42	57.3	57.3	57.3	57.3	6
09:41	57.3	57.5	57.5	57.3	10
09:40	57.5	57.4	57.5	57.4	28
09:39	57.4	57.7	57.7	57.3	72
09:38	57.8	57.7	57.9	57.5	82
09:37	57.8	56.8	57.8	56.8	35
09:36	56.9	56.9	56.9	56.9	8
09:35	56.9	56.5	56.9	56.5	20
09:34	56.5	56.5	56.5	56.5	1
09:33	56.5	56.5	56.5	56.5	18
09:32	56.1	56.1	56.1	56.1	17
09:31	56.1	56.2	56.3	56.1	25
09:30	56.3	56.3	56.3	56.3	13
09:29	56.3	56.4	56.4	56.3	5
09:28	56.4	56.4	56.4	56.4	2
09:27	56.4	56.4	56.4	56.3	7
09:26	56.4	56.4	56.4	56.4	16
09:25	56.4	56.4	56.4	56.4	0
09:24	56.4	56.4	56.6	56.3	16
09:23	56.4	56.5	56.5	56.4	11
09:22	56.4	56.5	56.5	56.4	6
09:21	56.4	56.6	56.6	56.3	54
09:20	56.6	56.8	56.8	56.6	22
09:19	56.9	57	57	56.9	29
09:18	56.7	56.7	56.7	56.7	23
09:17	57	57.5	57.5	57	141
09:16	57.6	57.9	57.9	57.6	16
09:15	58	58	58.2	58	56
09:14	57.8	57.3	57.8	57.3	37
09:13	57.5	57.3	57.5	57.3	18
09:12	57.2	57	57.3	57	61
09:11	57.1	57.3	57.3	57.1	47
09:10	57.5	57.7	57.7	57.5	10
09:09	57.6	57.6	57.6	57.5	13
09:08	57.6	57.9	57.9	57.5	12
09:07	57.9	57.3	57.9	57.3	13
09:06	57.2	57.1	57.2	57	43
09:05	57	57.6	57.6	56.9	202
09:04	57.8	58	58	57.8	104
09:03	58	57.8	58	57.8	62
09:02	57.9	57.8	57.9	57.4	113
09:01	57.8	57.9	58.3	57.8	510

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)