成交	62.20	昨收	61.90
漲跌	0.30	開盤	62.00
漲跌幅	0.48%	最高	65.20
買進	62.10	最低	61.40
賣出	62.20	單量	6
漲停價	68.00	總量	3231
跌停價	55.80	昨量	2037

委買價	委買量	委賣價	委賣量
62.10	27	62.20	30
62.00	13	62.30	20
61.90	14	62.40	9
61.80	33	62.60	5
61.70	9	62.70	6

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	132
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.2	8
13:24	62.2	62.2	62.2	62.2	16
13:23	62.1	62.1	62.1	62	15
13:22	62	62	62	61.9	33
13:21	62	62	62	62	2
13:20	62	61.9	62	61.9	28
13:19	62	62	62	62	64
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.1	62.2	62.1	2
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62.2	62.2	62.1	14
13:14	62.1	62.1	62.1	62.1	6
13:13	62.2	62.1	62.2	62.1	3
13:12	62.1	62.1	62.1	62.1	2
13:11	62.1	62.1	62.1	62.1	11
13:10	62.1	62.1	62.1	62.1	2
13:09	62.2	62.2	62.2	62.2	1
13:08	62.2	62.1	62.2	62.1	11
13:07	62.1	62.1	62.1	62.1	2
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	6
13:04	62.1	62.1	62.1	62.1	3
13:03	62.1	62.1	62.1	62.1	1
13:02	62.1	62.2	62.2	62.1	7
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	2
12:59	62.3	62.3	62.3	62.3	2
12:58	62.4	62.4	62.4	62.4	2
12:57	62.3	62.3	62.3	62.3	5
12:56	62.3	62.3	62.4	62.3	4
12:55	62.3	62.3	62.3	62.3	5
12:54	62.4	62.4	62.4	62.4	0
12:53	62.4	62.4	62.4	62.4	0
12:52	62.4	62.4	62.4	62.4	12
12:51	62.3	62.3	62.3	62.3	8
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	1
12:48	62.2	62.2	62.2	62.2	1
12:47	62.2	62.2	62.2	62.2	1
12:46	62.2	62.1	62.2	62.1	5
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	2
12:43	62.2	62.2	62.2	62.1	25
12:42	62.3	62.4	62.4	62.2	17
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	1
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	2
12:37	62.5	62.5	62.5	62.5	5
12:36	62.5	62.5	62.5	62.5	6
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	1
12:32	62.3	62.3	62.3	62.3	0
12:31	62.3	62.3	62.3	62.3	0
12:30	62.3	62.3	62.3	62.3	3
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	1
12:27	62.2	62.1	62.2	62.1	9
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	0
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.2	62.2	62.1	7
12:21	62.1	62.1	62.1	62.1	6
12:20	62.2	62.2	62.2	62.2	8
12:19	62.5	62.4	62.5	62.4	6
12:18	62.3	62.2	62.3	62.2	3
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.3	62.3	62.2	5
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	2
12:12	62.2	62.2	62.2	62.2	7
12:11	62.2	62.2	62.2	62.2	2
12:10	62.2	62.2	62.2	62.2	3
12:09	62.2	62.2	62.2	62.2	1
12:08	62.2	62.1	62.2	62.1	4
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	1
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	2
12:03	62.2	62.2	62.2	62.2	2
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	1
12:00	62.2	62.2	62.2	62.2	2
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	3
11:56	62.2	62.2	62.2	62.2	1
11:55	62.1	62.1	62.1	62.1	1
11:54	62.2	62.2	62.2	62.2	2
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.4	62.4	62.2	3
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	1
11:46	62.4	62.4	62.4	62.4	1
11:45	62.1	62.1	62.1	62.1	0
11:44	62.1	62.2	62.2	62.1	5
11:43	62.2	62.3	62.3	62.2	2
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	2
11:40	62.1	62.3	62.3	62.1	6
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.1	62.3	62	6
11:33	62.1	62.3	62.3	62	21
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.5	62.5	62.3	42
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	0
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	3
11:25	62.6	62.6	62.6	62.6	0
11:24	62.6	62.6	62.6	62.6	1
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	1
11:21	62.6	62.6	62.6	62.6	1
11:20	62.6	62.6	62.6	62.6	2
11:19	62.5	62.5	62.5	62.5	1
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	2
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	1
11:14	62.6	62.6	62.6	62.6	2
11:13	62.6	62.6	62.6	62.6	3
11:12	62.7	62.7	62.7	62.7	2
11:11	62.7	62.7	62.7	62.7	3
11:10	62.7	62.7	62.7	62.7	1
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	1
11:07	62.6	62.6	62.6	62.6	1
11:06	62.6	62.6	62.6	62.6	3
11:05	62.7	62.7	62.7	62.7	3
11:04	62.7	62.7	62.7	62.7	5
11:03	62.7	62.7	62.7	62.7	4
11:02	62.7	62.5	62.7	62.5	7
11:01	62.5	62.5	62.5	62.5	1
11:00	62.3	62.3	62.3	62.3	0
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	11
10:57	62.3	62.3	62.3	62.3	1
10:56	62.3	62.3	62.3	62.3	8
10:55	62.3	62.3	62.4	62.3	10
10:54	62.2	62.2	62.2	62.2	3
10:53	62	62	62	62	3
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	9
10:50	61.9	61.9	61.9	61.9	5
10:49	62	62	62	62	9
10:48	62	62	62	62	1
10:47	62	62	62	62	10
10:46	62.2	62.1	62.2	62.1	20
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	2
10:42	62	62	62	62	12
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.8	62	61.8	12
10:39	61.8	61.8	61.9	61.8	9
10:38	61.8	61.9	61.9	61.8	42
10:37	62	62.2	62.2	62	19
10:36	62.2	62.3	62.3	62.2	8
10:35	62.3	62.2	62.3	62.2	8
10:34	62.3	62.3	62.3	62.3	1
10:33	62.3	62.3	62.3	62.3	27
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.4	62.5	62.4	7
10:30	62.5	62.5	62.5	62.5	6
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	1
10:26	62.5	62.4	62.5	62.4	9
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	5
10:23	62.4	62.4	62.4	62.4	10
10:22	62.5	62.7	62.7	62.5	14
10:21	62.7	62.7	62.7	62.7	12
10:20	62.7	62.7	62.7	62.7	4
10:19	62.7	62.7	62.7	62.7	5
10:18	62.6	62.5	62.6	62.5	3
10:17	62.5	62.5	62.6	62.5	6
10:16	62.6	62.6	62.6	62.6	2
10:15	62.7	62.6	62.7	62.6	5
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	4
10:12	62.7	62.7	62.9	62.7	14
10:11	62.7	62.7	62.7	62.7	35
10:10	62.8	62.8	62.8	62.8	13
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	2
10:07	62.7	62.7	62.7	62.7	4
10:06	62.7	62.7	62.7	62.5	14
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.9	62.9	62.7	20
10:03	63	63	63	63	26
10:02	63.1	63.2	63.3	63.1	62
10:01	63.3	63.4	63.4	63.2	24
10:00	63.5	63.5	63.5	63.5	4
09:59	63.4	63.4	63.4	63.4	5
09:58	63.4	63.3	63.4	63.3	9
09:57	63.3	63.3	63.3	63.3	13
09:56	63.5	63.5	63.5	63.5	9
09:55	63.4	63.5	63.5	63.4	17
09:54	63.6	63.7	63.8	63.6	55
09:53	63.7	63.7	63.7	63.7	16
09:52	63.7	63.7	63.7	63.7	18
09:51	63.7	63.9	63.9	63.7	39
09:50	63.9	63.9	63.9	63.8	41
09:49	64.2	64.2	64.2	64.2	6
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	6
09:46	64.2	64	64.2	64	8
09:45	64	64.3	64.3	64	43
09:44	64.4	64.4	64.4	64.4	3
09:43	64.3	64.4	64.4	64.3	10
09:42	64.5	64.5	64.5	64.5	12
09:41	64.4	64.4	64.4	64.4	17
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.8	64.8	64.6	5
09:38	64.8	64.9	64.9	64.8	5
09:37	64.9	64.7	64.9	64.6	37
09:36	64.6	64.6	64.6	64.6	1
09:35	64.6	64.5	64.6	64.5	18
09:34	64.6	64.8	64.8	64.6	14
09:33	64.8	64.8	64.8	64.8	7
09:32	64.8	64.9	64.9	64.8	13
09:31	64.9	64.5	64.9	64.4	86
09:30	64.5	64.6	64.6	64.5	21
09:29	64.7	64.7	64.7	64.7	7
09:28	64.6	64.7	64.7	64.6	13
09:27	64.6	64.6	65	64.4	35
09:26	64.6	65.2	65.2	64.6	89
09:25	65.1	65.1	65.2	65	46
09:24	65.1	64.8	65.1	64.8	58
09:23	64.8	64.4	65.1	64	132
09:22	64.4	63.9	64.5	63.9	128
09:21	63.8	63.7	63.8	63.6	105
09:20	63.6	62.9	63.6	62.9	93
09:19	62.9	63	63	62.9	4
09:18	63	63	63	62.9	14
09:17	63	63.2	63.3	63	10
09:16	63.2	62.6	63.5	62.6	41
09:15	62.7	63	63	62.7	20
09:14	63	63	63	63	9
09:13	63	63.5	63.5	63	23
09:12	63.4	63.5	63.7	63	94
09:11	63.4	63	63.5	63	35
09:10	63	62.5	63	62.3	36
09:09	62.5	62.6	62.6	62.3	16
09:08	62.6	62.6	62.9	62.4	54
09:07	62.8	62.8	62.8	62.7	80
09:06	62.9	62.8	63.2	62.8	52
09:05	62.8	62.1	62.9	62.1	71
09:04	61.7	61.6	61.7	61.5	9
09:03	61.6	61.7	61.7	61.6	21
09:02	61.6	61.5	61.7	61.5	33
09:01	61.4	62	62	61.3	230

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)