成交	56.10	昨收	57.30
漲跌	-1.20	開盤	56.60
漲跌幅	-2.09%	最高	57.90
買進	56.10	最低	56.10
賣出	56.30	單量	1
漲停價	63.00	總量	918
跌停價	51.60	昨量	3422

委買價	委買量	委賣價	委賣量
56.10	3	56.30	1
56.00	51	56.40	2
55.90	7	56.50	4
55.80	12	56.60	9
55.70	8	56.70	7

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	78
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.2	56.3	56.2	4
13:24	56.2	56.2	56.2	56.2	6
13:23	56.2	56.2	56.2	56.2	1
13:22	56.2	56.1	56.2	56.1	8
13:21	56.1	56.2	56.2	56.1	2
13:20	56.2	56.2	56.2	56.2	7
13:19	56.1	56.1	56.1	56.1	1
13:18	56.1	56.2	56.2	56.1	9
13:17	56.2	56.2	56.2	56.2	3
13:16	56.2	56.2	56.2	56.2	11
13:15	56.3	56.3	56.3	56.3	1
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	3
13:12	56.2	56.2	56.2	56.2	3
13:11	56.3	56.2	56.3	56.2	3
13:10	56.1	56.1	56.1	56.1	3
13:09	56.1	56.2	56.2	56.1	12
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.2	56.3	56.2	3
13:05	56.2	56.2	56.2	56.2	2
13:04	56.2	56.2	56.2	56.2	1
13:03	56.2	56.2	56.2	56.2	4
13:02	56.1	56.1	56.1	56.1	0
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	0
12:59	56.1	56.1	56.1	56.1	1
12:58	56.2	56.1	56.2	56.1	6
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	1
12:54	56.3	56.1	56.3	56.1	10
12:53	56.1	56.2	56.2	56.1	16
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.2	56.3	56.2	2
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	0
12:46	56.2	56.3	56.3	56.2	3
12:45	56.2	56.2	56.2	56.2	2
12:44	56.1	56.2	56.2	56.1	4
12:43	56.2	56.2	56.2	56.2	1
12:42	56.2	56.3	56.3	56.1	20
12:41	56.4	56.4	56.4	56.4	0
12:40	56.4	56.4	56.4	56.4	5
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	1
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	4
12:32	56.5	56.5	56.5	56.5	1
12:31	56.5	56.5	56.5	56.5	1
12:30	56.5	56.5	56.5	56.5	1
12:29	56.5	56.5	56.5	56.5	1
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	3
12:26	56.5	56.5	56.5	56.5	1
12:25	56.5	56.5	56.5	56.5	0
12:24	56.5	56.5	56.5	56.5	2
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.4	5
12:21	56.4	56.5	56.5	56.4	20
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	1
12:18	56.5	56.5	56.5	56.5	1
12:17	56.6	56.6	56.6	56.6	1
12:16	56.6	56.6	56.6	56.6	0
12:15	56.6	56.6	56.6	56.6	1
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	0
12:11	56.5	56.5	56.6	56.5	5
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.6	56.6	56.5	2
12:07	56.6	56.5	56.6	56.5	5
12:06	56.6	56.6	56.6	56.6	2
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	1
12:03	56.6	56.6	56.6	56.6	1
12:02	56.8	56.6	56.8	56.6	6
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	1
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	2
11:54	56.5	56.6	56.6	56.5	12
11:53	56.6	56.6	56.6	56.6	1
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.7	56.7	56.7	0
11:50	56.7	56.7	56.7	56.7	0
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	1
11:46	56.7	56.6	56.7	56.6	2
11:45	56.6	56.6	56.6	56.6	2
11:44	56.7	56.7	56.7	56.7	4
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	1
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	12
11:39	56.8	56.8	56.8	56.8	1
11:38	56.8	56.8	56.8	56.8	1
11:37	56.8	56.8	56.8	56.8	4
11:36	56.8	56.8	56.8	56.8	2
11:35	56.8	56.8	56.8	56.8	0
11:34	56.8	56.8	57	56.8	16
11:33	56.7	56.7	56.7	56.7	1
11:32	56.7	56.7	56.7	56.7	1
11:31	56.7	56.7	56.7	56.7	0
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.7	56.7	56.7	1
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	4
11:24	56.8	56.8	56.8	56.8	1
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	2
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	3
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	12
11:14	56.6	56.6	56.6	56.6	1
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	2
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.6	5
11:07	56.6	56.6	56.6	56.6	0
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	2
11:04	56.6	56.6	56.6	56.6	2
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	7
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	1
10:53	56.5	56.5	56.5	56.5	5
10:52	56.6	56.6	56.6	56.6	3
10:51	56.6	56.6	56.6	56.6	1
10:50	56.6	56.6	56.6	56.6	4
10:49	56.5	56.5	56.5	56.5	2
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	1
10:45	56.5	56.5	56.5	56.5	1
10:44	56.5	56.5	56.5	56.5	1
10:43	56.5	56.5	56.5	56.5	0
10:42	56.5	56.5	56.5	56.5	11
10:41	56.5	56.5	56.5	56.5	4
10:40	56.5	56.7	56.7	56.5	17
10:39	56.7	56.7	56.7	56.7	1
10:38	56.7	56.7	56.7	56.7	0
10:37	56.7	56.7	56.7	56.7	10
10:36	56.7	56.7	56.7	56.7	6
10:35	56.8	56.8	56.8	56.8	11
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	5
10:31	56.9	56.9	56.9	56.9	1
10:30	57	57	57	57	0
10:29	57	57	57	57	4
10:28	57	57	57	57	8
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	3
10:25	57	57	57	57	1
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	1
10:22	57	57	57	57	1
10:21	57	57	57	57	9
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	1
10:15	57	57	57	57	0
10:14	57	57	57	57	2
10:13	57	57	57	57	4
10:12	57	57.1	57.1	57	3
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	1
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	1
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	1
10:03	57.1	57.1	57.1	57.1	2
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	1
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.3	57.3	57.2	16
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	3
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	2
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	4
09:49	57.1	57.1	57.1	57.1	2
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	6
09:45	57.2	57.2	57.2	57.2	7
09:44	57.2	57.3	57.3	57.2	2
09:43	57.2	57.2	57.2	57.2	4
09:42	57.3	57.3	57.3	57.3	6
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	4
09:39	57.7	57.4	57.7	57.4	23
09:38	57.3	57.3	57.3	57.3	1
09:37	57.3	57.3	57.3	57.3	5
09:36	57.3	57.3	57.3	57.3	6
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	3
09:32	57.4	57.4	57.4	57.4	1
09:31	57.5	57.5	57.5	57.5	8
09:30	57.5	57.6	57.6	57.5	12
09:29	57.5	57.6	57.7	57.5	12
09:28	57.6	57.5	57.6	57.5	5
09:27	57.4	57.5	57.5	57.4	4
09:26	57.6	57.4	57.6	57.4	28
09:25	57.2	57.2	57.2	57.2	9
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.3	57.4	57.3	13
09:22	57.2	57	57.2	57	5
09:21	56.9	56.9	56.9	56.9	3
09:20	56.8	56.8	56.8	56.8	0
09:19	56.8	56.8	56.8	56.8	1
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	5
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.9	56.9	56.7	5
09:12	56.7	56.8	56.8	56.7	8
09:11	56.8	56.8	56.8	56.8	2
09:10	56.9	57	57	56.9	9
09:09	57.3	57.3	57.3	57.3	0
09:08	57.3	57.3	57.3	57.3	10
09:07	57.3	57	57.3	57	22
09:06	57	57	57	57	51
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.8	57.9	57.5	10
09:01	57.7	56.6	57.7	56.6	65

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)