成交	74.50	昨收	72.80
漲跌	1.70	開盤	74.00
漲跌幅	2.34%	最高	75.40
買進	74.50	最低	73.60
賣出	74.60	單量	1
漲停價	80.00	總量	1286
跌停價	65.60	昨量	1243

委買價	委買量	委賣價	委賣量
74.50	7	74.60	13
74.40	17	74.80	8
74.30	10	74.90	2
74.20	10	75.00	34
74.10	12	75.10	10

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	62
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.5	74.6	74.5	7
13:24	74.5	74.5	74.5	74.5	15
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	9
13:20	74.5	74.5	74.5	74.5	12
13:19	74.4	74.4	74.4	74.4	3
13:18	74.4	74.4	74.4	74.4	2
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	19
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	2
13:10	74.4	74.4	74.4	74.4	2
13:09	74.4	74.4	74.4	74.4	9
13:08	74.3	74.3	74.3	74.3	4
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	13
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	11
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	4
12:59	74.7	74.7	74.7	74.7	1
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	2
12:56	74.6	74.6	74.6	74.6	1
12:55	74.6	74.6	74.6	74.6	0
12:54	74.6	74.6	74.6	74.6	1
12:53	74.5	74.5	74.5	74.5	1
12:52	74.5	74.7	74.7	74.5	5
12:51	74.6	74.6	74.6	74.6	7
12:50	74.6	74.6	74.6	74.6	0
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	1
12:47	74.6	74.7	74.7	74.6	5
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	6
12:44	74.7	74.7	74.7	74.7	2
12:43	74.7	74.6	74.7	74.6	5
12:42	74.7	74.7	74.7	74.7	5
12:41	74.8	74.8	74.8	74.8	1
12:40	74.8	74.9	74.9	74.8	6
12:39	74.9	74.9	74.9	74.9	0
12:38	74.9	74.9	74.9	74.9	1
12:37	74.9	74.9	75	74.9	8
12:36	74.9	74.5	75	74.5	84
12:35	74.4	74.5	74.5	74.4	8
12:34	74.4	74.4	74.4	74.4	7
12:33	74.3	74.2	74.3	74.2	3
12:32	74.2	74.2	74.2	74.2	2
12:31	74.2	74.2	74.2	74.2	2
12:30	74.2	74.2	74.2	74.2	1
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	3
12:27	74.2	74.2	74.2	74.2	1
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	10
12:23	74.3	74.3	74.4	74.3	3
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	2
12:20	74.3	74.3	74.3	74.3	2
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	2
12:17	74.3	74.3	74.3	74.3	1
12:16	74.3	74.3	74.3	74.3	2
12:15	74.3	74.3	74.3	74.3	1
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	1
12:12	74.4	74.4	74.4	74.4	1
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.3	74.4	74.3	2
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	1
12:07	74.3	74.3	74.3	74.3	1
12:06	74.3	74.3	74.3	74.3	1
12:05	74.3	74.3	74.3	74.3	1
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	17
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	2
12:00	74.5	74.5	74.5	74.5	1
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	4
11:57	74.5	74.5	74.5	74.5	3
11:56	74.5	74.5	74.5	74.5	2
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.5	74.5	74.4	2
11:50	74.3	74.3	74.3	74.3	1
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	2
11:43	74.3	74.3	74.3	74.3	1
11:42	74.3	74.3	74.3	74.3	1
11:41	74.3	74.3	74.3	74.3	42
11:40	74.3	74.3	74.3	74.3	10
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	4
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	4
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.5	74.4	4
11:30	74.4	74.4	74.4	74.4	5
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	5
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	4
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.5	74.5	74.4	7
11:18	74.5	74.5	74.5	74.5	19
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	1
11:05	74.5	74.5	74.5	74.5	3
11:04	74.5	74.5	74.5	74.5	1
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	1
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	11
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	20
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.6	74.6	74.5	14
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	0
10:41	74.4	74.3	74.4	74.3	12
10:40	74	74	74	74	0
10:39	74	74	74	74	0
10:38	74	74	74	74	5
10:37	74	74	74	74	10
10:36	74	74	74	74	5
10:35	74.1	74.1	74.1	74.1	0
10:34	74.1	74.1	74.1	74.1	24
10:33	74.4	74.4	74.4	74.4	0
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	74.4	74.4	74.4	6
10:30	74.4	74.4	74.4	74.4	8
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	5
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	1
10:22	74.3	74.3	74.3	74.3	2
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	6
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	10
10:17	74.4	74.4	74.4	74.4	2
10:16	74.4	74.4	74.4	74.4	2
10:15	74.3	74.3	74.3	74.3	3
10:14	74.3	74.3	74.3	74.3	2
10:13	74.3	74.3	74.3	74.3	8
10:12	74.3	74.3	74.3	74.3	2
10:11	74.4	74.3	74.4	74.3	4
10:10	74.4	74.4	74.4	74.4	2
10:09	74.4	74.4	74.4	74.4	0
10:08	74.4	74.5	74.5	74.4	3
10:07	74.4	74.4	74.4	74.4	13
10:06	74.2	74.2	74.2	74.2	0
10:05	74.2	74.2	74.2	74.2	0
10:04	74.2	74.2	74.2	74.2	0
10:03	74.2	74.2	74.2	74.2	0
10:02	74.2	74.2	74.2	74.2	0
10:01	74.2	74.2	74.2	74.2	0
10:00	74.2	74.2	74.2	74.2	0
09:59	74.2	74.2	74.2	74.2	27
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	2
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	8
09:52	74.5	74.5	74.5	74.5	7
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	7
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	0
09:47	74.8	74.8	74.8	74.8	22
09:46	75.1	75.1	75.1	75.1	0
09:45	75.1	75.1	75.1	75.1	0
09:44	75.1	75.1	75.1	75.1	0
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	12
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	0
09:38	75.3	75.3	75.3	75.3	3
09:37	75.3	75.3	75.3	75.3	4
09:36	75.3	75.3	75.3	75.3	12
09:35	75.3	75.3	75.3	75.3	16
09:34	75.4	75.2	75.4	75.2	66
09:33	74.8	74.8	74.8	74.8	5
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	74.8	75	74.8	12
09:29	74.8	74.9	74.9	74.8	24
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.7	74.7	74.7	0
09:26	74.7	74.6	74.7	74.6	7
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.2	74.3	74.2	14
09:23	74.2	74.2	74.2	74.2	0
09:22	74.2	74.2	74.2	74.2	1
09:21	74.2	74.2	74.2	74.2	13
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	21
09:18	74.6	74.7	74.7	74.6	14
09:17	74.7	74.7	74.7	74.7	5
09:16	74.9	74.9	74.9	74.9	4
09:15	75	75	75	75	1
09:14	75	75	75	75	3
09:13	75	75.1	75.1	75	16
09:12	75	75	75	75	5
09:11	75	75	75	75	3
09:10	74.8	74.8	74.8	74.8	9
09:09	75	75.2	75.2	75	10
09:08	75.2	74.8	75.2	74.8	36
09:07	74.6	74.4	74.6	74.4	14
09:06	74.5	74.5	74.5	74.5	2
09:05	74.6	74.4	74.6	74.4	40
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.4	74.5	74.4	13
09:02	74.6	74.6	74.6	74.6	51
09:01	74.6	74	74.6	73.6	91

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)