成交	159.00	昨收	158.00
漲跌	1.00	開盤	158.50
漲跌幅	0.63%	最高	160.00
買進	159.00	最低	157.50
賣出	159.50	單量	8
漲停價	173.50	總量	96
跌停價	142.50	昨量	29

委買價	委買量	委賣價	委賣量
159.00	1	159.50	2
158.00	2	160.00	1
157.50	5	160.50	2
157.00	2	161.00	1
156.50	7	162.00	1

時間	成交	開	高	低	量
13:30	159	159	159	159	8
13:29	159	159	159	159	0
13:28	159	159	159	159	0
13:27	159	159	159	159	0
13:26	159	159	159	159	0
13:25	159	159	159	159	0
13:24	159	159	159	159	0
13:23	159	159	159	159	0
13:22	159	159	159	159	0
13:21	159	159	159	159	0
13:20	159	159	159	159	0
13:19	159	159	159	159	0
13:18	159	159	159	159	0
13:17	159	159	159	159	0
13:16	159	159	159	159	0
13:15	159	159	159	159	0
13:14	159	159	159	159	0
13:13	159	158.5	159	158.5	4
13:12	158.5	158.5	158.5	158.5	0
13:11	158.5	158.5	158.5	158.5	0
13:10	158.5	158.5	158.5	158.5	0
13:09	158.5	158.5	158.5	158.5	0
13:08	158.5	158.5	158.5	158.5	0
13:07	158.5	158.5	158.5	158.5	0
13:06	158.5	158.5	158.5	158.5	0
13:05	158.5	158.5	158.5	158.5	0
13:04	158.5	158.5	158.5	158.5	0
13:03	158.5	158.5	158.5	158.5	0
13:02	158.5	158.5	158.5	158.5	0
13:01	158.5	158.5	158.5	158.5	0
13:00	158.5	158.5	158.5	158.5	0
12:59	158.5	158.5	158.5	158.5	0
12:58	158.5	158.5	158.5	158.5	0
12:57	158.5	158.5	158.5	158.5	0
12:56	158.5	158.5	158.5	158.5	0
12:55	158.5	158.5	158.5	158.5	0
12:54	158.5	158.5	158.5	158.5	0
12:53	158.5	158.5	158.5	158.5	0
12:52	158.5	158.5	158.5	158.5	0
12:51	158.5	158.5	158.5	158.5	0
12:50	158.5	158.5	158.5	158.5	0
12:49	158.5	158.5	158.5	158.5	0
12:48	158.5	158.5	158.5	158.5	0
12:47	158.5	158.5	158.5	158.5	0
12:46	158.5	158.5	158.5	158.5	0
12:45	158.5	158.5	158.5	158.5	0
12:44	158.5	158.5	158.5	158.5	0
12:43	158.5	158.5	158.5	158.5	0
12:42	158.5	158.5	158.5	158.5	0
12:41	158.5	158.5	158.5	158.5	0
12:40	158.5	158.5	158.5	158.5	0
12:39	158.5	158.5	158.5	158.5	0
12:38	158.5	158.5	158.5	158.5	0
12:37	158.5	158.5	158.5	158.5	0
12:36	158.5	158.5	158.5	158.5	0
12:35	158.5	158.5	158.5	158.5	0
12:34	158.5	158.5	158.5	158.5	0
12:33	158.5	158.5	158.5	158.5	0
12:32	158.5	158.5	158.5	158.5	0
12:31	158.5	158.5	158.5	158.5	0
12:30	158.5	158.5	158.5	158.5	0
12:29	158.5	158.5	158.5	158.5	2
12:28	157.5	157.5	157.5	157.5	0
12:27	157.5	157.5	157.5	157.5	0
12:26	157.5	157.5	157.5	157.5	2
12:25	158	158	158	158	1
12:24	158.5	158.5	158.5	158.5	0
12:23	158.5	158.5	158.5	158.5	0
12:22	158.5	158.5	158.5	158.5	0
12:21	158.5	158.5	158.5	158.5	0
12:20	158.5	158.5	158.5	158.5	0
12:19	158.5	158.5	158.5	158.5	0
12:18	158.5	158	158.5	158	6
12:17	158.5	158.5	158.5	158.5	0
12:16	158.5	158.5	158.5	158.5	3
12:15	159	159	159	159	0
12:14	159	159	159	159	0
12:13	159	159	159	159	0
12:12	159	159	159	159	0
12:11	159	159	159	159	0
12:10	159	159	159	159	0
12:09	159	159	159	159	0
12:08	159	159	159	159	0
12:07	159	159	159	159	0
12:06	159	159	159	159	0
12:05	159	159	159	159	0
12:04	159	159	159	159	0
12:03	159	159	159	159	0
12:02	159	159	159	159	0
12:01	159	158	159	157.5	9
12:00	159	159	159	159	0
11:59	159	158.5	159	158.5	2
11:58	158.5	158.5	158.5	158.5	0
11:57	158.5	158.5	158.5	158.5	0
11:56	158.5	158.5	158.5	158.5	0
11:55	158.5	158.5	158.5	158.5	0
11:54	158.5	158.5	158.5	158.5	0
11:53	158.5	158.5	158.5	158.5	0
11:52	158.5	158.5	158.5	158.5	0
11:51	158.5	158.5	158.5	158.5	0
11:50	158.5	158.5	158.5	158.5	2
11:49	158.5	158.5	158.5	158.5	0
11:48	158.5	158.5	158.5	158.5	0
11:47	158.5	158.5	158.5	158.5	0
11:46	158.5	158.5	158.5	158.5	0
11:45	158.5	158.5	158.5	158.5	0
11:44	158.5	158.5	158.5	158.5	0
11:43	158.5	158.5	158.5	158.5	0
11:42	158.5	158.5	158.5	158.5	0
11:41	158.5	158.5	158.5	158.5	0
11:40	158.5	158.5	158.5	158.5	0
11:39	158.5	158.5	158.5	158.5	0
11:38	158.5	158.5	158.5	158.5	0
11:37	158.5	158.5	158.5	158.5	0
11:36	158.5	158.5	158.5	158.5	0
11:35	158.5	158.5	158.5	158.5	0
11:34	158.5	158.5	158.5	158.5	0
11:33	158.5	158.5	158.5	158.5	0
11:32	158.5	158.5	158.5	158.5	0
11:31	158.5	158.5	158.5	158.5	0
11:30	158.5	158.5	158.5	158.5	0
11:29	158.5	158.5	158.5	158.5	0
11:28	158.5	158.5	158.5	158.5	0
11:27	158.5	158.5	158.5	158.5	0
11:26	158.5	158.5	158.5	158.5	0
11:25	158.5	158.5	158.5	158.5	0
11:24	158.5	158.5	158.5	158.5	0
11:23	158.5	158.5	158.5	158.5	0
11:22	158.5	158.5	158.5	158.5	0
11:21	158.5	158.5	158.5	158.5	0
11:20	158.5	158.5	158.5	158.5	0
11:19	158.5	158.5	158.5	158.5	0
11:18	158.5	158.5	158.5	158.5	0
11:17	158.5	158.5	158.5	158.5	0
11:16	158.5	158.5	158.5	158.5	0
11:15	158.5	158.5	158.5	158.5	0
11:14	158.5	158.5	158.5	158.5	0
11:13	158.5	158.5	158.5	158.5	0
11:12	158.5	158.5	158.5	158.5	0
11:11	158.5	158.5	158.5	158.5	0
11:10	158.5	158.5	158.5	158.5	0
11:09	158.5	158.5	158.5	158.5	0
11:08	158.5	158.5	158.5	158.5	0
11:07	158.5	158.5	158.5	158.5	0
11:06	158.5	158.5	158.5	158.5	0
11:05	158.5	158.5	158.5	158.5	0
11:04	158.5	158.5	158.5	158.5	0
11:03	158.5	158.5	158.5	158.5	0
11:02	158.5	158.5	158.5	158.5	0
11:01	158.5	158.5	158.5	158.5	0
11:00	158.5	158.5	158.5	158.5	0
10:59	158.5	158.5	158.5	158.5	0
10:58	158.5	158.5	158.5	158.5	0
10:57	158.5	158.5	158.5	158.5	0
10:56	158.5	158.5	158.5	158.5	0
10:55	158.5	158.5	158.5	158.5	0
10:54	158.5	158.5	158.5	158.5	0
10:53	158.5	158.5	158.5	158.5	0
10:52	158.5	158.5	158.5	158.5	0
10:51	158.5	158.5	158.5	158.5	0
10:50	158.5	158.5	158.5	158.5	0
10:49	158.5	158.5	158.5	158.5	0
10:48	158.5	158.5	158.5	158.5	0
10:47	158.5	158.5	158.5	158.5	0
10:46	158.5	158.5	158.5	158.5	0
10:45	158.5	158.5	158.5	158.5	0
10:44	158.5	158.5	158.5	158.5	0
10:43	158.5	158.5	158.5	158.5	0
10:42	158.5	158.5	158.5	158.5	0
10:41	158.5	158.5	158.5	158.5	0
10:40	158.5	158.5	158.5	158.5	0
10:39	158.5	158.5	158.5	158.5	0
10:38	158.5	158.5	158.5	158.5	1
10:37	158	158	158	158	1
10:36	159	159	159	159	0
10:35	159	159	159	159	0
10:34	159	159	159	159	0
10:33	159	159	159	159	0
10:32	159	159	159	159	0
10:31	159	159	159	159	0
10:30	159	159	159	159	0
10:29	159	159	159	159	0
10:28	159	159	159	159	0
10:27	159	159	159	159	0
10:26	159	159	159	159	0
10:25	159	159	159	159	0
10:24	159	159	159	159	0
10:23	159	159	159	159	0
10:22	159	159	159	159	0
10:21	159	159	159	159	0
10:20	159	159	159	159	0
10:19	159	159	159	159	0
10:18	159	159	159	159	0
10:17	159	159	159	159	0
10:16	159	159	159	159	0
10:15	159	159	159	159	0
10:14	159	159	159	159	0
10:13	159	159	159	159	0
10:12	159	159	159	159	0
10:11	159	159	159	159	0
10:10	159	159	159	159	0
10:09	159	159	159	159	0
10:08	159	159	159	159	0
10:07	159	159	159	159	0
10:06	159	159	159	159	0
10:05	159	159	159	159	0
10:04	159	158	159	158	7
10:03	158.5	158	159	158	11
10:02	159	159	159	159	1
10:01	158.5	158.5	158.5	158.5	5
10:00	160	158.5	160	158.5	8
09:59	160	158.5	160	158.5	9
09:58	158.5	158.5	158.5	158.5	0
09:57	158.5	158.5	158.5	158.5	0
09:56	158.5	158.5	158.5	158.5	0
09:55	158.5	158.5	158.5	158.5	0
09:54	158.5	158.5	158.5	158.5	0
09:53	158.5	158.5	158.5	158.5	0
09:52	158.5	158	158.5	158	3
09:51	158	158	158	158	0
09:50	158	158	158	158	0
09:49	158	158	158	158	0
09:48	158	158	158	158	0
09:47	158	158	158	158	0
09:46	158	158	158	158	0
09:45	158	158	158	158	4
09:44	158	158	158	158	0
09:43	158	158	158	158	0
09:42	158	158	158	158	0
09:41	158	158	158	158	0
09:40	158	158	158	158	0
09:39	158	158	158	158	0
09:38	158	158	158	158	0
09:37	158	158	158	158	0
09:36	158	158	158	158	0
09:35	158	158	158	158	0
09:34	158	158	158	158	0
09:33	158	158	158	158	0
09:32	158	158	158	158	0
09:31	158	158	158	158	0
09:30	158	158	158	158	0
09:29	158	158	158	158	0
09:28	158	158	158	158	0
09:27	158	158	158	158	0
09:26	158	158	158	158	0
09:25	158	158	158	158	4
09:24	158.5	158.5	158.5	158.5	0
09:23	158.5	158.5	158.5	158.5	0
09:22	158.5	158.5	158.5	158.5	0
09:21	158.5	158.5	158.5	158.5	0
09:20	158.5	158.5	158.5	158.5	0
09:19	158.5	158.5	158.5	158.5	0
09:18	158.5	158.5	158.5	158.5	0
09:17	158.5	158.5	158.5	158.5	0
09:16	158.5	158.5	158.5	158.5	0
09:15	158.5	158.5	158.5	158.5	0
09:14	158.5	158.5	158.5	158.5	0
09:13	158.5	158.5	158.5	158.5	0
09:12	158.5	158.5	158.5	158.5	2
09:11	158.5	158.5	158.5	158.5	0
09:10	158.5	158.5	158.5	158.5	0
09:09	158.5	158.5	158.5	158.5	0
09:08	158.5	158.5	158.5	158.5	0
09:07	158.5	158.5	158.5	158.5	0
09:06	158.5	158.5	158.5	158.5	0
09:05	158.5	158.5	158.5	158.5	0
09:04	158.5	158.5	158.5	158.5	0
09:03	158.5	158.5	158.5	158.5	0
09:02	158.5	158.5	158.5	158.5	0
09:01	158.5	158.5	158.5	158.5	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)