成交	14.75	昨收	14.85
漲跌	-0.10	開盤	15.15
漲跌幅	-0.67%	最高	15.15
買進	14.75	最低	14.65
賣出	14.85	單量	11
漲停價	16.30	總量	232
跌停價	13.40	昨量	265

委買價	委買量	委賣價	委賣量
14.75	10	14.85	48
14.70	15	15.00	31
14.65	19	15.05	5
14.60	10	15.10	10
14.55	12	15.15	7

時間	成交	開	高	低	量
13:30	14.75	14.75	14.75	14.75	11
13:29	14.8	14.8	14.8	14.8	0
13:28	14.8	14.8	14.8	14.8	0
13:27	14.8	14.8	14.8	14.8	0
13:26	14.8	14.8	14.8	14.8	0
13:25	14.8	14.8	14.8	14.8	2
13:24	14.8	14.8	14.8	14.8	0
13:23	14.8	14.75	14.8	14.75	4
13:22	14.7	14.7	14.7	14.7	0
13:21	14.7	14.7	14.7	14.7	0
13:20	14.7	14.7	14.7	14.7	3
13:19	14.75	14.75	14.75	14.75	3
13:18	14.75	14.75	14.75	14.75	0
13:17	14.75	14.75	14.75	14.75	2
13:16	14.75	14.75	14.75	14.75	2
13:15	14.75	14.75	14.75	14.75	0
13:14	14.75	14.75	14.75	14.75	1
13:13	14.75	14.75	14.75	14.75	0
13:12	14.75	14.75	14.75	14.75	4
13:11	14.75	14.75	14.75	14.75	1
13:10	14.8	14.8	14.8	14.8	0
13:09	14.8	14.8	14.8	14.8	0
13:08	14.8	14.8	14.8	14.8	0
13:07	14.8	14.8	14.8	14.8	0
13:06	14.8	14.8	14.8	14.8	0
13:05	14.8	14.8	14.8	14.8	0
13:04	14.8	14.8	14.8	14.8	0
13:03	14.8	14.8	14.8	14.8	0
13:02	14.8	14.8	14.8	14.8	6
13:01	14.8	14.8	14.8	14.8	0
13:00	14.8	14.8	14.8	14.8	5
12:59	14.75	14.75	14.75	14.75	0
12:58	14.75	14.75	14.75	14.75	0
12:57	14.75	14.75	14.75	14.75	10
12:56	14.7	14.7	14.7	14.7	0
12:55	14.7	14.7	14.7	14.7	0
12:54	14.7	14.7	14.7	14.7	0
12:53	14.7	14.7	14.7	14.7	0
12:52	14.7	14.7	14.7	14.7	0
12:51	14.7	14.7	14.7	14.7	0
12:50	14.7	14.7	14.7	14.7	1
12:49	14.75	14.75	14.75	14.75	0
12:48	14.75	14.75	14.75	14.75	0
12:47	14.75	14.75	14.75	14.75	0
12:46	14.75	14.75	14.75	14.75	0
12:45	14.75	14.75	14.75	14.75	6
12:44	14.75	14.75	14.75	14.75	3
12:43	14.85	14.85	14.85	14.85	0
12:42	14.85	14.85	14.85	14.85	0
12:41	14.85	14.85	14.85	14.85	0
12:40	14.85	14.85	14.85	14.85	0
12:39	14.85	14.85	14.85	14.85	0
12:38	14.85	14.85	14.85	14.85	0
12:37	14.85	14.85	14.85	14.85	0
12:36	14.85	14.85	14.85	14.85	0
12:35	14.85	14.85	14.85	14.85	1
12:34	14.8	14.8	14.8	14.8	0
12:33	14.8	14.8	14.8	14.8	0
12:32	14.8	14.8	14.8	14.8	0
12:31	14.8	14.8	14.8	14.8	3
12:30	14.8	14.8	14.8	14.8	0
12:29	14.8	14.8	14.8	14.8	0
12:28	14.8	14.8	14.8	14.8	0
12:27	14.8	14.8	14.8	14.8	0
12:26	14.8	14.8	14.8	14.8	0
12:25	14.8	14.8	14.8	14.8	0
12:24	14.8	14.8	14.8	14.8	0
12:23	14.8	14.8	14.8	14.8	0
12:22	14.8	14.8	14.8	14.8	0
12:21	14.8	14.8	14.8	14.8	0
12:20	14.8	14.8	14.8	14.8	0
12:19	14.8	14.8	14.8	14.8	2
12:18	14.85	14.85	14.85	14.85	1
12:17	14.85	14.85	14.85	14.85	8
12:16	14.85	14.85	14.85	14.85	1
12:15	15	15	15	15	0
12:14	15	15	15	15	0
12:13	15	15	15	15	0
12:12	15	15	15	15	0
12:11	15	15	15	15	0
12:10	15	15	15	15	1
12:09	14.8	14.8	14.8	14.8	2
12:08	14.8	14.8	14.8	14.8	0
12:07	14.8	14.8	14.8	14.8	2
12:06	14.8	14.8	14.8	14.8	0
12:05	14.8	14.8	14.8	14.8	0
12:04	14.8	14.8	14.8	14.8	0
12:03	14.8	14.8	14.8	14.8	0
12:02	14.8	14.8	14.8	14.8	0
12:01	14.8	14.8	14.8	14.8	0
12:00	14.8	14.8	14.8	14.8	4
11:59	14.9	14.9	14.9	14.9	0
11:58	14.9	14.9	14.9	14.9	0
11:57	14.9	14.9	14.9	14.9	0
11:56	14.9	14.9	14.9	14.9	0
11:55	14.9	14.9	14.9	14.9	10
11:54	14.85	14.85	14.85	14.85	2
11:53	14.85	14.85	14.85	14.85	0
11:52	14.85	14.85	14.85	14.85	0
11:51	14.85	14.85	14.85	14.85	0
11:50	14.85	14.85	14.85	14.85	1
11:49	14.85	14.85	14.85	14.85	0
11:48	14.85	14.85	14.85	14.85	0
11:47	14.85	14.85	14.85	14.85	0
11:46	14.85	14.85	14.85	14.85	0
11:45	14.85	14.85	14.85	14.85	0
11:44	14.85	14.85	14.85	14.85	0
11:43	14.85	14.85	14.85	14.85	0
11:42	14.85	14.85	14.85	14.85	0
11:41	14.85	14.85	14.85	14.85	0
11:40	14.85	14.85	14.85	14.85	0
11:39	14.85	14.85	14.85	14.85	0
11:38	14.85	14.85	14.85	14.85	0
11:37	14.85	14.85	14.85	14.85	0
11:36	14.85	14.85	14.85	14.85	0
11:35	14.85	14.85	14.85	14.85	0
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	0
11:32	14.85	14.85	14.85	14.85	0
11:31	14.85	14.85	14.85	14.85	0
11:30	14.85	14.85	14.85	14.85	0
11:29	14.85	14.85	14.85	14.85	0
11:28	14.85	14.85	14.85	14.85	2
11:27	14.8	14.8	14.8	14.8	0
11:26	14.8	14.8	14.8	14.8	0
11:25	14.8	14.8	14.8	14.8	0
11:24	14.8	14.8	14.8	14.8	0
11:23	14.8	14.8	14.8	14.8	0
11:22	14.8	14.8	14.8	14.8	0
11:21	14.8	14.8	14.8	14.8	0
11:20	14.8	14.8	14.8	14.8	0
11:19	14.8	14.8	14.8	14.8	0
11:18	14.8	14.8	14.8	14.8	0
11:17	14.8	14.8	14.8	14.8	0
11:16	14.8	14.8	14.8	14.8	3
11:15	14.7	14.7	14.7	14.7	0
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	0
11:12	14.7	14.7	14.7	14.7	0
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	0
11:09	14.7	14.7	14.7	14.7	0
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	0
11:06	14.7	14.7	14.7	14.7	0
11:05	14.7	14.7	14.7	14.7	0
11:04	14.7	14.7	14.7	14.7	0
11:03	14.7	14.7	14.7	14.7	0
11:02	14.7	14.7	14.7	14.7	0
11:01	14.7	14.7	14.7	14.7	0
11:00	14.7	14.7	14.7	14.7	0
10:59	14.7	14.7	14.7	14.7	0
10:58	14.7	14.7	14.7	14.7	0
10:57	14.7	14.7	14.7	14.7	0
10:56	14.7	14.7	14.7	14.7	0
10:55	14.7	14.7	14.7	14.7	0
10:54	14.7	14.7	14.7	14.7	0
10:53	14.7	14.7	14.7	14.7	0
10:52	14.7	14.7	14.7	14.7	0
10:51	14.7	14.7	14.7	14.7	0
10:50	14.7	14.7	14.7	14.7	0
10:49	14.7	14.7	14.7	14.7	0
10:48	14.7	14.7	14.7	14.7	2
10:47	14.65	14.65	14.65	14.65	0
10:46	14.65	14.65	14.65	14.65	0
10:45	14.65	14.65	14.65	14.65	6
10:44	14.65	14.65	14.65	14.65	0
10:43	14.65	14.65	14.65	14.65	0
10:42	14.65	14.65	14.65	14.65	0
10:41	14.65	14.65	14.65	14.65	0
10:40	14.65	14.65	14.65	14.65	0
10:39	14.65	14.65	14.65	14.65	7
10:38	14.65	14.65	14.65	14.65	23
10:37	14.7	14.7	14.7	14.7	0
10:36	14.7	14.7	14.7	14.7	0
10:35	14.7	14.7	14.7	14.7	0
10:34	14.7	14.7	14.7	14.7	0
10:33	14.7	14.7	14.7	14.7	4
10:32	14.7	14.7	14.7	14.7	0
10:31	14.7	14.7	14.7	14.7	0
10:30	14.7	14.7	14.7	14.7	10
10:29	14.75	14.75	14.75	14.75	1
10:28	14.7	14.7	14.7	14.7	0
10:27	14.7	14.7	14.7	14.7	5
10:26	14.7	14.7	14.7	14.7	0
10:25	14.7	14.7	14.7	14.7	5
10:24	14.7	14.7	14.7	14.7	5
10:23	14.65	14.65	14.65	14.65	0
10:22	14.65	14.65	14.65	14.65	0
10:21	14.65	14.65	14.65	14.65	0
10:20	14.65	14.65	14.65	14.65	0
10:19	14.65	14.7	14.7	14.65	11
10:18	14.75	14.75	14.75	14.75	0
10:17	14.75	14.75	14.75	14.75	0
10:16	14.75	14.75	14.75	14.75	0
10:15	14.75	14.75	14.75	14.75	0
10:14	14.75	14.85	14.85	14.75	17
10:13	14.85	14.85	14.85	14.85	0
10:12	14.85	14.85	14.85	14.85	0
10:11	14.85	14.85	14.85	14.85	0
10:10	14.85	14.85	14.85	14.85	0
10:09	14.85	14.85	14.85	14.85	2
10:08	14.85	14.85	14.85	14.85	0
10:07	14.85	14.85	14.85	14.85	7
10:06	14.85	14.85	14.85	14.85	0
10:05	14.85	14.85	14.85	14.85	0
10:04	14.85	14.85	14.85	14.85	0
10:03	14.85	14.85	14.85	14.85	3
10:02	14.85	14.85	14.85	14.85	0
10:01	14.85	14.85	14.85	14.85	1
10:00	14.9	14.9	14.9	14.9	0
09:59	14.9	14.9	14.9	14.9	0
09:58	14.9	14.9	14.9	14.9	0
09:57	14.9	14.9	14.9	14.9	0
09:56	14.9	14.9	14.9	14.9	0
09:55	14.9	14.9	14.9	14.9	0
09:54	14.9	14.9	14.9	14.9	1
09:53	14.85	14.85	14.85	14.85	1
09:52	14.9	14.9	14.9	14.9	0
09:51	14.9	14.9	14.9	14.9	0
09:50	14.9	14.9	14.9	14.9	0
09:49	14.9	14.9	14.9	14.9	0
09:48	14.9	14.9	14.9	14.9	0
09:47	14.9	14.9	14.9	14.9	0
09:46	14.9	14.9	14.9	14.9	0
09:45	14.9	14.9	14.9	14.9	0
09:44	14.9	14.9	14.9	14.9	0
09:43	14.9	14.9	14.9	14.9	1
09:42	14.9	14.9	14.9	14.9	0
09:41	14.9	14.9	14.9	14.9	0
09:40	14.9	14.9	14.9	14.9	0
09:39	14.9	14.9	14.9	14.9	0
09:38	14.9	14.9	14.9	14.9	0
09:37	14.9	14.9	14.9	14.9	0
09:36	14.9	14.9	14.9	14.9	0
09:35	14.9	14.9	14.9	14.9	0
09:34	14.9	14.9	14.9	14.9	0
09:33	14.9	14.9	14.9	14.9	0
09:32	14.9	14.9	14.9	14.9	0
09:31	14.9	14.9	14.9	14.9	0
09:30	14.9	14.9	14.9	14.9	2
09:29	14.9	14.9	14.9	14.9	0
09:28	14.9	14.9	14.9	14.9	0
09:27	14.9	14.9	14.9	14.9	0
09:26	14.9	14.9	14.9	14.9	0
09:25	14.9	14.9	14.9	14.9	0
09:24	14.9	14.9	14.9	14.9	0
09:23	14.9	14.9	14.9	14.9	1
09:22	14.95	14.95	14.95	14.95	0
09:21	14.95	14.95	14.95	14.95	0
09:20	14.95	14.95	14.95	14.95	0
09:19	14.95	14.95	14.95	14.95	0
09:18	14.95	14.95	14.95	14.95	0
09:17	14.95	14.95	14.95	14.95	0
09:16	14.95	14.95	14.95	14.95	0
09:15	14.95	14.95	14.95	14.95	0
09:14	14.95	14.95	14.95	14.95	0
09:13	14.95	14.95	14.95	14.95	1
09:12	14.9	14.9	14.9	14.9	0
09:11	14.9	14.9	14.9	14.9	0
09:10	14.9	14.9	14.9	14.9	0
09:09	14.9	14.9	14.9	14.9	7
09:08	15.15	15.15	15.15	15.15	0
09:07	15.15	15.15	15.15	15.15	0
09:06	15.15	15.15	15.15	15.15	0
09:05	15.15	15.15	15.15	15.15	0
09:04	15.15	15.15	15.15	15.15	0
09:03	15.15	15.15	15.15	15.15	0
09:02	15.15	15.15	15.15	15.15	0
09:01	15.15	15.15	15.15	15.15	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)