成交	115.00	昨收	118.50
漲跌	-3.50	開盤	117.50
漲跌幅	-2.95%	最高	120.00
買進	115.00	最低	114.00
賣出	115.50	單量	7
漲停價	130.00	總量	3298
跌停價	107.00	昨量	7371

委買價	委買量	委賣價	委賣量
115.00	22	115.50	18
114.50	32	116.00	42
114.00	133	116.50	31
113.50	70	117.00	51
113.00	73	117.50	45

時間	成交	開	高	低	量
13:30	115	115	115	115	170
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115	115.5	115	9
13:24	115	115	115.5	115	27
13:23	115	115.5	115.5	115	5
13:22	115.5	115	115.5	115	26
13:21	115	115	115	115	6
13:20	115.5	115.5	115.5	115	26
13:19	115.5	115.5	115.5	115	24
13:18	115.5	115.5	115.5	115	16
13:17	115.5	115.5	115.5	115.5	9
13:16	115.5	115.5	115.5	115.5	4
13:15	115.5	115.5	115.5	115.5	29
13:14	115.5	115.5	115.5	115.5	2
13:13	115	115.5	115.5	115	3
13:12	115	115	115	115	5
13:11	115	114.5	115	114.5	5
13:10	115	114.5	115.5	114.5	34
13:09	114.5	114.5	114.5	114	18
13:08	114.5	114.5	114.5	114.5	31
13:07	114.5	114.5	114.5	114.5	26
13:06	114.5	114.5	114.5	114.5	35
13:05	114.5	114.5	114.5	114.5	29
13:04	114.5	114.5	114.5	114.5	3
13:03	115	115	115	115	17
13:02	115	115	115	115	23
13:01	115	115	115	115	6
13:00	115	115	115	115	37
12:59	115	115	115	115	10
12:58	115	115.5	115.5	115	9
12:57	115.5	115.5	115.5	115.5	12
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115.5	115.5	115.5	5
12:54	115.5	115.5	115.5	115.5	3
12:53	115.5	115.5	115.5	115.5	4
12:52	115.5	115.5	115.5	115.5	2
12:51	115.5	115.5	115.5	115.5	3
12:50	115.5	115.5	115.5	115.5	1
12:49	115.5	115.5	115.5	115.5	1
12:48	115.5	115.5	115.5	115.5	2
12:47	115.5	115.5	115.5	115.5	3
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	10
12:44	115.5	115.5	115.5	115.5	12
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115	115.5	115	14
12:40	115.5	115.5	115.5	115.5	1
12:39	115.5	115.5	115.5	115	10
12:38	115	115.5	115.5	115	4
12:37	115	115.5	115.5	115	39
12:36	115.5	115.5	115.5	115.5	5
12:35	115.5	115.5	115.5	115.5	19
12:34	115.5	115.5	115.5	115.5	2
12:33	115.5	115.5	115.5	115.5	4
12:32	115.5	115.5	115.5	115.5	1
12:31	115	115	115	115	2
12:30	115	115	115	115	2
12:29	115	115	115	115	26
12:28	115	115	115	115	26
12:27	115.5	115	115.5	115	3
12:26	115.5	115	115.5	115	8
12:25	115	115	115.5	115	32
12:24	115	115	115	115	53
12:23	115.5	115	115.5	115	4
12:22	115.5	115.5	115.5	115.5	58
12:21	116	116	116	116	3
12:20	116	115.5	116	115.5	2
12:19	116	116	116	116	1
12:18	116	116	116	116	0
12:17	116	116	116	116	32
12:16	116	116	116	116	8
12:15	116	116	116	116	6
12:14	116	116	116	116	3
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	1
12:10	116.5	116.5	116.5	116.5	1
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	0
12:07	116.5	116.5	116.5	116.5	1
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116	116.5	116	2
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	5
12:01	116.5	116.5	116.5	116.5	0
12:00	116.5	116.5	116.5	116.5	44
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	1
11:55	116.5	116.5	116.5	116.5	0
11:54	116.5	117	117	116.5	2
11:53	117	117	117	117	1
11:52	117	117	117	117	12
11:51	117	117	117	117	16
11:50	117	117	117	117	1
11:49	117	117	117	117	0
11:48	117	117	117	117	0
11:47	117	117	117	117	2
11:46	117	117	117	117	0
11:45	117	116.5	117	116.5	2
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	21
11:42	116	116	116	116	0
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	2
11:38	116	116	116	116	0
11:37	116	116	116	116	0
11:36	116	116	116	116	1
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	1
11:29	116	116	116	116	3
11:28	116	116	116	116	1
11:27	116	116	116	116	0
11:26	116	116	116	116	6
11:25	116	116	116	116	0
11:24	116	116	116	116	2
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	5
11:20	116.5	117	117	116.5	9
11:19	117	116.5	117	116.5	2
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	11
11:15	117	116.5	117	116.5	2
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	4
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	3
11:01	116.5	116.5	116.5	116.5	2
11:00	116.5	116.5	116.5	116.5	12
10:59	117	116.5	117	116.5	38
10:58	116	115.5	116	115.5	9
10:57	116	116	116	115.5	36
10:56	116	116	116	116	0
10:55	116	116	116	116	3
10:54	116	116	116	116	3
10:53	116	116	116	116	8
10:52	116	116	116	116	7
10:51	116	116	116	116	20
10:50	116	116	116	116	23
10:49	116	116	116	116	61
10:48	117	117	117	117	0
10:47	117	117	117	117	4
10:46	117	117	117	117	3
10:45	117	117	117	117	0
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	5
10:41	117	117	117	117	1
10:40	117	117	117	117	0
10:39	117	116.5	117	116.5	24
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	0
10:35	117	117	117	117	2
10:34	117	117	117	117	2
10:33	117	117	117	117	2
10:32	117	117	117	117	11
10:31	117	117	117	117	0
10:30	117	117.5	117.5	117	40
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	8
10:25	117.5	117.5	118	117.5	15
10:24	118	118	118	118	1
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	13
10:21	117	117	117	117	2
10:20	117.5	117.5	117.5	117.5	3
10:19	117	117	117	117	0
10:18	117	117.5	117.5	117	4
10:17	117.5	117.5	117.5	117.5	0
10:16	117.5	117.5	117.5	117.5	4
10:15	117.5	117.5	117.5	117.5	60
10:14	117.5	118	118	117.5	3
10:13	118	118	118	118	5
10:12	118	117.5	118	117.5	9
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	2
10:09	117.5	117.5	117.5	117.5	24
10:08	117	117	117	117	15
10:07	117	117.5	117.5	117	35
10:06	117.5	117.5	117.5	117.5	3
10:05	117.5	117.5	117.5	117.5	4
10:04	117.5	117.5	118	117.5	8
10:03	117.5	117.5	118	117.5	9
10:02	117.5	117.5	117.5	117.5	0
10:01	117.5	117.5	117.5	117.5	4
10:00	117.5	117.5	117.5	117.5	4
09:59	117.5	117.5	117.5	117.5	3
09:58	117.5	117.5	117.5	117.5	14
09:57	117.5	117.5	117.5	117.5	5
09:56	117.5	117.5	117.5	117.5	10
09:55	117.5	117.5	117.5	117.5	3
09:54	118	118	118	118	1
09:53	118	118	118	118	7
09:52	118	118	118	118	41
09:51	118	118	118	118	10
09:50	118.5	118	118.5	118	15
09:49	118	118	118	118	0
09:48	118	118	118	118	5
09:47	118	118	118.5	118	11
09:46	118.5	118.5	118.5	118.5	9
09:45	118.5	118.5	118.5	118.5	40
09:44	119	119	119	119	2
09:43	119	119	119	119	9
09:42	119	119	119	119	6
09:41	119	119	119	119	10
09:40	119	119	119	119	12
09:39	119	119	119	119	28
09:38	119	119	119	119	0
09:37	119	119	119	119	0
09:36	119	119.5	119.5	119	23
09:35	119	119	119.5	119	38
09:34	119	119	119	119	21
09:33	118.5	118.5	118.5	118.5	73
09:32	119.5	119.5	119.5	119.5	0
09:31	119.5	119.5	119.5	119.5	21
09:30	119.5	119.5	119.5	119.5	22
09:29	119	119.5	119.5	119	63
09:28	119.5	118.5	119.5	118.5	62
09:27	118.5	118.5	118.5	118.5	15
09:26	118.5	118	118.5	118	10
09:25	118	118	118	117.5	19
09:24	118	118	118	118	26
09:23	118	118.5	118.5	118	16
09:22	118.5	118.5	118.5	118.5	17
09:21	118.5	118.5	118.5	118.5	16
09:20	118.5	118.5	119	118.5	35
09:19	118.5	118.5	118.5	118.5	19
09:18	118.5	118	118.5	118	76
09:17	118	118	118	118	25
09:16	118	117.5	118	117.5	28
09:15	117	117	117	117	4
09:14	117	117	117	117	7
09:13	116.5	117	117	116.5	10
09:12	117	117	117	117	12
09:11	117	117	117	116.5	15
09:10	117	117	117	117	21
09:09	117	116	117	116	40
09:08	116	116.5	116.5	115.5	76
09:07	116.5	116.5	116.5	116	15
09:06	116.5	116	117	116	37
09:05	116	115.5	116	115.5	25
09:04	115.5	116	116	115.5	58
09:03	116	117	117	116	76
09:02	117	116.5	117	116.5	24
09:01	116.5	117.5	118	116.5	231

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)