成交	37.85	昨收	38.85
漲跌	-1.00	開盤	38.60
漲跌幅	-2.57%	最高	38.60
買進	37.80	最低	37.75
賣出	38.05	單量	21
漲停價	42.70	總量	105
跌停價	35.00	昨量	345

委買價	委買量	委賣價	委賣量
37.80	2	38.05	1
37.55	1	38.25	9
37.50	1	38.30	3
37.40	1	38.40	1
37.00	2	38.50	1

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	8
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	0
13:24	37.55	37.55	37.55	37.55	0
13:23	37.55	37.55	37.55	37.55	0
13:22	37.55	37.55	37.55	37.55	0
13:21	37.55	37.65	37.65	37.55	4
13:20	37.75	37.75	37.75	37.75	0
13:19	37.75	37.75	37.75	37.75	0
13:18	37.75	37.75	37.75	37.75	0
13:17	37.75	37.75	37.75	37.75	0
13:16	37.75	37.75	37.75	37.75	0
13:15	37.75	37.75	37.75	37.75	0
13:14	37.75	37.75	37.75	37.75	0
13:13	37.75	37.75	37.75	37.75	0
13:12	37.75	37.75	37.75	37.75	0
13:11	37.75	37.8	37.8	37.75	3
13:10	37.8	37.8	37.8	37.8	0
13:09	37.8	37.8	37.8	37.8	4
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	37.85	38	37.85	5
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	1
12:51	37.45	37.45	37.45	37.45	0
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	0
12:46	37.45	37.4	37.45	37.4	4
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.3	37.4	37.3	3
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	3
12:35	38.05	38.05	38.05	38.05	8
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	3
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	1
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	0
11:55	38.2	38.2	38.2	38.2	2
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	5
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	7
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	3
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	8
10:01	38.3	38.3	38.3	38.3	0
10:00	38.3	38.3	38.3	38.3	0
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	0
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	1
09:46	38.25	38.25	38.25	38.25	2
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	2
09:42	38.15	38.15	38.15	38.15	0
09:41	38.15	38.15	38.15	38.15	0
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.2	38.2	38.15	3
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	1
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	0
09:20	38.2	38.2	38.2	38.2	0
09:19	38.2	38.2	38.2	38.2	0
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.2	38.2	38.2	0
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	2
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	7
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.95	37.95	37.95	0
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	1
09:07	37.9	37.9	37.9	37.9	4
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.05	38.05	38.05	0
09:03	38.05	38.05	38.05	38.05	1
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.6	38.6	38.1	9

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)