成交	23.20	昨收	24.00
漲跌	-0.80	開盤	24.60
漲跌幅	-3.33%	最高	24.60
買進	23.15	最低	22.90
賣出	23.20	單量	1
漲停價	26.40	總量	39
跌停價	21.60	昨量	209

委買價	委買量	委賣價	委賣量
23.15	1	23.20	5
22.90	3	23.25	2
22.80	2	23.30	1
22.70	3	23.35	3
22.60	1	23.60	1

時間	成交	開	高	低	量
13:30	23.2	23.2	23.2	23.2	1
13:29	22.9	22.9	22.9	22.9	0
13:28	22.9	22.9	22.9	22.9	0
13:27	22.9	22.9	22.9	22.9	0
13:26	22.9	22.9	22.9	22.9	0
13:25	22.9	22.9	22.9	22.9	0
13:24	22.9	22.9	22.9	22.9	0
13:23	22.9	22.9	22.9	22.9	0
13:22	22.9	22.9	22.9	22.9	0
13:21	22.9	22.9	22.9	22.9	0
13:20	22.9	22.9	22.9	22.9	0
13:19	22.9	22.9	22.9	22.9	0
13:18	22.9	22.9	22.9	22.9	0
13:17	22.9	22.9	22.9	22.9	0
13:16	22.9	22.9	22.9	22.9	0
13:15	22.9	22.9	22.9	22.9	0
13:14	22.9	22.9	22.9	22.9	0
13:13	22.9	22.9	22.9	22.9	0
13:12	22.9	22.9	22.9	22.9	0
13:11	22.9	22.9	22.9	22.9	0
13:10	22.9	22.9	22.9	22.9	0
13:09	22.9	22.9	22.9	22.9	0
13:08	22.9	22.9	22.9	22.9	0
13:07	22.9	22.9	22.9	22.9	0
13:06	22.9	22.9	22.9	22.9	0
13:05	22.9	22.9	22.9	22.9	0
13:04	22.9	22.9	22.9	22.9	0
13:03	22.9	22.9	22.9	22.9	0
13:02	22.9	22.9	22.9	22.9	0
13:01	22.9	22.9	22.9	22.9	0
13:00	22.9	22.9	22.9	22.9	0
12:59	22.9	22.9	22.9	22.9	0
12:58	22.9	22.9	22.9	22.9	0
12:57	22.9	22.9	22.9	22.9	0
12:56	22.9	22.9	22.9	22.9	0
12:55	22.9	22.9	22.9	22.9	0
12:54	22.9	22.9	22.9	22.9	0
12:53	22.9	22.9	22.9	22.9	0
12:52	22.9	22.9	22.9	22.9	0
12:51	22.9	22.9	22.9	22.9	0
12:50	22.9	22.9	22.9	22.9	0
12:49	22.9	22.9	22.9	22.9	0
12:48	22.9	22.9	22.9	22.9	0
12:47	22.9	22.9	22.9	22.9	0
12:46	22.9	22.9	22.9	22.9	0
12:45	22.9	22.9	22.9	22.9	0
12:44	22.9	22.9	22.9	22.9	0
12:43	22.9	22.9	22.9	22.9	0
12:42	22.9	22.9	22.9	22.9	0
12:41	22.9	22.9	22.9	22.9	0
12:40	22.9	22.9	22.9	22.9	0
12:39	22.9	22.9	22.9	22.9	0
12:38	22.9	22.9	22.9	22.9	0
12:37	22.9	22.9	22.9	22.9	1
12:36	22.9	22.9	22.9	22.9	3
12:35	23	23	23	23	1
12:34	23.3	23.3	23.3	23.3	0
12:33	23.3	23.3	23.3	23.3	0
12:32	23.3	23.3	23.3	23.3	2
12:31	23.3	23.3	23.3	23.3	0
12:30	23.3	23.3	23.3	23.3	0
12:29	23.3	23.3	23.3	23.3	0
12:28	23.3	23.3	23.3	23.3	0
12:27	23.3	23.3	23.3	23.3	0
12:26	23.3	23.3	23.3	23.3	0
12:25	23.3	23.3	23.3	23.3	0
12:24	23.3	23.3	23.3	23.3	0
12:23	23.3	23.3	23.3	23.3	0
12:22	23.3	23.3	23.3	23.3	0
12:21	23.3	23.3	23.3	23.3	0
12:20	23.3	23.3	23.3	23.3	0
12:19	23.3	23.3	23.3	23.3	0
12:18	23.3	23.3	23.3	23.3	0
12:17	23.3	23.3	23.3	23.3	0
12:16	23.3	23.3	23.3	23.3	0
12:15	23.3	23.3	23.3	23.3	6
12:14	22.95	22.95	22.95	22.95	0
12:13	22.95	22.95	22.95	22.95	0
12:12	22.95	22.95	22.95	22.95	0
12:11	22.95	22.95	22.95	22.95	0
12:10	22.95	22.95	22.95	22.95	0
12:09	22.95	22.95	22.95	22.95	0
12:08	22.95	22.95	22.95	22.95	0
12:07	22.95	22.95	22.95	22.95	0
12:06	22.95	22.95	22.95	22.95	0
12:05	22.95	22.95	22.95	22.95	0
12:04	22.95	22.95	22.95	22.95	0
12:03	22.95	22.95	22.95	22.95	0
12:02	22.95	22.95	22.95	22.95	0
12:01	22.95	22.95	22.95	22.95	0
12:00	22.95	22.95	22.95	22.95	0
11:59	22.95	22.95	22.95	22.95	0
11:58	22.95	22.95	22.95	22.95	0
11:57	22.95	22.95	22.95	22.95	0
11:56	22.95	22.95	22.95	22.95	0
11:55	22.95	22.95	22.95	22.95	0
11:54	22.95	22.95	22.95	22.95	0
11:53	22.95	22.95	22.95	22.95	0
11:52	22.95	22.95	22.95	22.95	0
11:51	22.95	22.95	22.95	22.95	0
11:50	22.95	22.95	22.95	22.95	0
11:49	22.95	22.95	22.95	22.95	0
11:48	22.95	22.95	22.95	22.95	0
11:47	22.95	22.95	22.95	22.95	0
11:46	22.95	22.95	22.95	22.95	0
11:45	22.95	22.95	22.95	22.95	0
11:44	22.95	22.95	22.95	22.95	0
11:43	22.95	22.95	22.95	22.95	0
11:42	22.95	22.95	22.95	22.95	0
11:41	22.95	22.95	22.95	22.95	0
11:40	22.95	22.95	22.95	22.95	0
11:39	22.95	22.95	22.95	22.95	0
11:38	22.95	22.95	22.95	22.95	0
11:37	22.95	22.95	22.95	22.95	0
11:36	22.95	22.95	22.95	22.95	0
11:35	22.95	22.95	22.95	22.95	0
11:34	22.95	22.95	22.95	22.95	0
11:33	22.95	22.95	22.95	22.95	0
11:32	22.95	22.95	22.95	22.95	0
11:31	22.95	22.95	22.95	22.95	0
11:30	22.95	22.95	22.95	22.95	0
11:29	22.95	22.95	22.95	22.95	0
11:28	22.95	22.95	22.95	22.95	0
11:27	22.95	22.95	22.95	22.95	4
11:26	23	23	23	23	0
11:25	23	23	23	23	0
11:24	23	23	23	23	0
11:23	23	23	23	23	0
11:22	23	23	23	23	0
11:21	23	23	23	23	0
11:20	23	23	23	23	0
11:19	23	23	23	23	0
11:18	23	23	23	23	0
11:17	23	23	23	23	0
11:16	23	23	23	23	0
11:15	23	23	23	23	0
11:14	23	23	23	23	0
11:13	23	23	23	23	0
11:12	23	23	23	23	0
11:11	23	23	23	23	0
11:10	23	23	23	23	0
11:09	23	23	23	23	0
11:08	23	23	23	23	0
11:07	23	23	23	23	0
11:06	23	23	23	23	0
11:05	23	23	23	23	0
11:04	23	23	23	23	0
11:03	23	23	23	23	0
11:02	23	23	23	23	0
11:01	23	23	23	23	0
11:00	23	23	23	23	0
10:59	23	23	23	23	0
10:58	23	23	23	23	0
10:57	23	23	23	23	0
10:56	23	23	23	23	9
10:55	23.1	23.1	23.1	23.1	0
10:54	23.1	23.1	23.1	23.1	0
10:53	23.1	23.1	23.1	23.1	0
10:52	23.1	23.1	23.1	23.1	0
10:51	23.1	23.1	23.1	23.1	0
10:50	23.1	23.1	23.1	23.1	0
10:49	23.1	23.1	23.1	23.1	0
10:48	23.1	23.1	23.1	23.1	0
10:47	23.1	23.1	23.1	23.1	0
10:46	23.1	23.1	23.1	23.1	0
10:45	23.1	23.1	23.1	23.1	0
10:44	23.1	23.1	23.1	23.1	0
10:43	23.1	23.1	23.1	23.1	0
10:42	23.1	23.1	23.1	23.1	0
10:41	23.1	23.1	23.1	23.1	0
10:40	23.1	23.1	23.1	23.1	0
10:39	23.1	23.1	23.1	23.1	0
10:38	23.1	23.1	23.1	23.1	0
10:37	23.1	23.1	23.1	23.1	0
10:36	23.1	23.1	23.1	23.1	0
10:35	23.1	23.1	23.1	23.1	0
10:34	23.1	23.1	23.1	23.1	0
10:33	23.1	23.1	23.1	23.1	0
10:32	23.1	23.1	23.1	23.1	0
10:31	23.1	23.1	23.1	23.1	0
10:30	23.1	23.1	23.1	23.1	0
10:29	23.1	23.1	23.1	23.1	0
10:28	23.1	23.1	23.1	23.1	0
10:27	23.1	23.1	23.1	23.1	0
10:26	23.1	23.1	23.1	23.1	2
10:25	23.2	23.2	23.2	23.2	9
10:24	24.6	24.6	24.6	24.6	0
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	0
10:20	24.6	24.6	24.6	24.6	0
10:19	24.6	24.6	24.6	24.6	0
10:18	24.6	24.6	24.6	24.6	0
10:17	24.6	24.6	24.6	24.6	0
10:16	24.6	24.6	24.6	24.6	0
10:15	24.6	24.6	24.6	24.6	0
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	0
10:12	24.6	24.6	24.6	24.6	0
10:11	24.6	24.6	24.6	24.6	0
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	0
10:02	24.6	24.6	24.6	24.6	0
10:01	24.6	24.6	24.6	24.6	0
10:00	24.6	24.6	24.6	24.6	0
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	0
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	0
09:25	24.6	24.6	24.6	24.6	0
09:24	24.6	24.6	24.6	24.6	0
09:23	24.6	24.6	24.6	24.6	0
09:22	24.6	24.6	24.6	24.6	0
09:21	24.6	24.6	24.6	24.6	0
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.6	24.6	24.6	0
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	0
09:14	24.6	24.6	24.6	24.6	0
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.6	24.6	24.6	0
09:10	24.6	24.6	24.6	24.6	0
09:09	24.6	24.6	24.6	24.6	0
09:08	24.6	24.6	24.6	24.6	0
09:07	24.6	24.6	24.6	24.6	0
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	0
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.6	24.6	24.6	0
09:01	24.6	24.6	24.6	24.6	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)