成交	40.20	昨收	43.15
漲跌	-2.95	開盤	43.30
漲跌幅	-6.84%	最高	43.55
買進	40.20	最低	40.20
賣出	40.25	單量	22
漲停價	47.45	總量	5667
跌停價	38.85	昨量	5212

委買價	委買量	委賣價	委賣量
40.20	26	40.25	2
40.15	102	40.30	1
40.10	14	40.40	2
40.05	72	40.50	3
40.00	75	40.55	48

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	833
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.6	40.5	24
13:24	40.5	40.6	40.6	40.5	41
13:23	40.55	40.55	40.6	40.55	36
13:22	40.6	40.65	40.65	40.5	57
13:21	40.7	40.6	40.75	40.6	21
13:20	40.6	40.7	40.75	40.6	44
13:19	40.75	40.75	40.75	40.7	15
13:18	40.75	40.75	40.75	40.65	30
13:17	40.8	40.8	40.8	40.8	5
13:16	40.8	40.8	40.8	40.75	3
13:15	40.8	40.75	40.8	40.75	54
13:14	40.75	40.75	40.75	40.75	13
13:13	40.75	40.75	40.75	40.75	3
13:12	40.75	40.75	40.75	40.75	5
13:11	40.7	40.65	40.7	40.65	41
13:10	40.7	40.7	40.7	40.65	8
13:09	40.75	40.7	40.75	40.65	8
13:08	40.7	40.65	40.7	40.65	7
13:07	40.65	40.7	40.7	40.65	20
13:06	40.7	40.75	40.75	40.7	25
13:05	40.8	40.75	40.8	40.75	16
13:04	40.75	40.75	40.75	40.75	8
13:03	40.75	40.75	40.8	40.75	6
13:02	40.8	40.8	40.8	40.75	12
13:01	40.8	40.8	40.8	40.8	38
13:00	40.75	40.7	40.75	40.7	16
12:59	40.7	40.7	40.75	40.7	16
12:58	40.75	40.75	40.75	40.75	1
12:57	40.7	40.7	40.75	40.7	12
12:56	40.75	40.7	40.75	40.7	18
12:55	40.75	40.75	40.75	40.75	7
12:54	40.75	40.75	40.75	40.75	6
12:53	40.8	40.7	40.8	40.7	18
12:52	40.7	40.8	40.8	40.7	16
12:51	40.8	40.8	40.8	40.8	11
12:50	40.8	40.8	40.8	40.8	16
12:49	40.75	40.75	40.75	40.7	5
12:48	40.75	40.7	40.75	40.65	8
12:47	40.75	40.75	40.75	40.75	17
12:46	40.75	40.75	40.75	40.7	14
12:45	40.65	40.65	40.7	40.65	9
12:44	40.65	40.8	40.8	40.65	11
12:43	40.75	40.7	40.75	40.7	13
12:42	40.7	40.7	40.7	40.7	3
12:41	40.7	40.6	40.7	40.6	37
12:40	40.5	40.55	40.55	40.5	10
12:39	40.55	40.55	40.55	40.55	6
12:38	40.55	40.55	40.55	40.55	2
12:37	40.55	40.6	40.6	40.55	7
12:36	40.65	40.65	40.65	40.65	2
12:35	40.65	40.6	40.65	40.6	3
12:34	40.6	40.6	40.6	40.5	22
12:33	40.55	40.55	40.55	40.5	26
12:32	40.55	40.7	40.7	40.55	49
12:31	40.7	40.75	40.75	40.7	12
12:30	40.7	40.75	40.75	40.7	14
12:29	40.75	40.75	40.75	40.75	1
12:28	40.75	40.8	40.8	40.75	8
12:27	40.75	40.75	40.8	40.75	4
12:26	40.75	40.75	40.75	40.7	25
12:25	40.75	40.75	40.75	40.75	1
12:24	40.75	40.75	40.75	40.75	4
12:23	40.75	40.75	40.75	40.75	8
12:22	40.7	40.75	40.75	40.7	3
12:21	40.75	40.8	40.8	40.75	18
12:20	40.85	40.75	40.85	40.75	7
12:19	40.8	40.7	40.8	40.7	28
12:18	40.75	40.85	40.85	40.75	15
12:17	40.8	40.85	40.85	40.8	11
12:16	40.85	40.9	40.9	40.85	19
12:15	40.9	40.9	40.9	40.9	7
12:14	40.95	40.95	40.95	40.95	10
12:13	40.95	40.95	40.95	40.95	2
12:12	40.95	41	41	40.95	5
12:11	41	41	41	40.9	24
12:10	41	41	41	41	7
12:09	41	41	41	41	3
12:08	41	41	41	41	2
12:07	41	41	41	40.95	56
12:06	41	41	41	41	14
12:05	41.05	41.05	41.05	41.05	3
12:04	41	41	41	41	19
12:03	41	41	41	41	55
12:02	41.05	41.05	41.1	41.05	20
12:01	41.1	41.1	41.1	41.1	18
12:00	41.1	41.1	41.15	41.1	3
11:59	41.15	41.15	41.15	41.15	1
11:58	41.1	41.1	41.1	41.1	2
11:57	41.1	41.1	41.1	41.05	21
11:56	41.1	41.1	41.1	41.05	17
11:55	41.1	41.1	41.1	41.1	21
11:54	41.15	41.2	41.2	41.15	23
11:53	41.2	41.2	41.2	41.2	6
11:52	41.2	41.25	41.25	41.2	6
11:51	41.25	41.2	41.25	41.2	2
11:50	41.2	41.2	41.2	41.2	1
11:49	41.2	41.2	41.2	41.2	2
11:48	41.15	41.2	41.2	41.15	3
11:47	41.2	41.25	41.25	41.1	31
11:46	41.25	41.25	41.25	41.25	1
11:45	41.25	41.25	41.25	41.25	2
11:44	41.25	41.25	41.25	41.2	5
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	2
11:41	41.2	41.2	41.2	41.2	2
11:40	41.2	41.2	41.2	41.2	4
11:39	41.25	41.25	41.25	41.25	1
11:38	41.25	41.2	41.25	41.2	3
11:37	41.2	41.2	41.2	41.15	6
11:36	41.2	41.2	41.25	41.2	5
11:35	41.2	41.15	41.2	41.15	11
11:34	41.15	41.25	41.3	41.15	80
11:33	41.25	41.3	41.3	41.25	6
11:32	41.3	41.3	41.3	41.3	3
11:31	41.3	41.4	41.4	41.3	29
11:30	41.4	41.4	41.4	41.4	3
11:29	41.4	41.4	41.4	41.35	6
11:28	41.4	41.4	41.4	41.4	1
11:27	41.4	41.4	41.4	41.4	2
11:26	41.4	41.45	41.45	41.4	9
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	1
11:22	41.5	41.5	41.5	41.5	1
11:21	41.5	41.5	41.5	41.5	3
11:20	41.55	41.6	41.6	41.55	7
11:19	41.6	41.6	41.6	41.6	13
11:18	41.55	41.55	41.55	41.55	1
11:17	41.55	41.6	41.6	41.4	14
11:16	41.55	41.55	41.55	41.55	1
11:15	41.55	41.6	41.6	41.55	10
11:14	41.6	41.6	41.6	41.6	16
11:13	41.55	41.45	41.55	41.45	26
11:12	41.4	41.4	41.4	41.4	20
11:11	41.45	41.45	41.45	41.45	6
11:10	41.45	41.45	41.45	41.45	11
11:09	41.45	41.45	41.45	41.45	5
11:08	41.4	41.55	41.55	41.4	13
11:07	41.55	41.55	41.6	41.55	19
11:06	41.5	41.5	41.5	41.5	5
11:05	41.5	41.5	41.5	41.5	42
11:04	41.4	41.4	41.4	41.4	12
11:03	41.4	41.45	41.45	41.4	22
11:02	41.4	41.45	41.45	41.4	21
11:01	41.35	41.3	41.35	41.3	4
11:00	41.3	41.35	41.35	41.3	11
10:59	41.35	41.45	41.45	41.35	9
10:58	41.45	41.45	41.45	41.45	1
10:57	41.45	41.45	41.45	41.45	0
10:56	41.45	41.5	41.5	41.45	7
10:55	41.5	41.5	41.5	41.5	19
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	11
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.3	41.35	41.3	15
10:50	41.25	41.25	41.3	41.25	34
10:49	41.2	41.3	41.3	41.2	33
10:48	41.35	41.4	41.4	41.35	40
10:47	41.45	41.5	41.5	41.45	13
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.55	41.6	41.5	10
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.55	41.55	41.55	40
10:42	41.6	41.6	41.6	41.6	12
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.7	41.7	41.65	8
10:39	41.7	41.7	41.7	41.7	1
10:38	41.7	41.7	41.7	41.7	3
10:37	41.7	41.7	41.7	41.7	7
10:36	41.65	41.65	41.65	41.65	15
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	1
10:33	41.6	41.6	41.65	41.6	59
10:32	41.5	41.55	41.55	41.5	14
10:31	41.55	41.55	41.55	41.55	4
10:30	41.6	41.55	41.6	41.55	7
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	5
10:27	41.6	41.55	41.6	41.55	23
10:26	41.5	41.5	41.5	41.45	20
10:25	41.4	41.4	41.4	41.4	18
10:24	41.55	41.4	41.55	41.4	56
10:23	41.45	41.45	41.45	41.45	7
10:22	41.45	41.4	41.45	41.4	22
10:21	41.4	41.45	41.45	41.4	16
10:20	41.45	41.5	41.5	41.45	46
10:19	41.55	41.55	41.6	41.55	37
10:18	41.6	41.65	41.65	41.6	10
10:17	41.7	41.7	41.7	41.7	3
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	10
10:14	41.7	41.7	41.7	41.7	9
10:13	41.7	41.6	41.7	41.6	61
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.55	41.6	41.55	18
10:10	41.65	41.65	41.65	41.65	5
10:09	41.65	41.65	41.65	41.6	13
10:08	41.65	41.55	41.65	41.55	32
10:07	41.55	41.55	41.6	41.55	66
10:06	41.55	41.65	41.65	41.55	40
10:05	41.7	41.75	41.75	41.7	26
10:04	41.75	41.8	41.8	41.75	15
10:03	41.8	41.8	41.8	41.8	21
10:02	41.85	41.9	41.9	41.85	61
10:01	42.05	42.05	42.05	42.05	0
10:00	42.05	41.95	42.1	41.95	27
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.9	41.95	41.9	12
09:57	41.85	41.9	41.9	41.85	13
09:56	41.9	41.9	41.9	41.9	1
09:55	41.9	41.9	41.95	41.85	37
09:54	41.85	41.95	41.95	41.85	48
09:53	41.95	41.9	42.05	41.9	153
09:52	42.05	42.05	42.05	42.05	13
09:51	42.05	42.05	42.1	42	39
09:50	42.2	42.1	42.2	42.05	39
09:49	42.1	42.2	42.2	42.1	29
09:48	42.2	42.2	42.25	42.2	34
09:47	42.4	42.4	42.4	42.4	0
09:46	42.4	42.4	42.4	42.4	0
09:45	42.4	42.4	42.4	42.4	3
09:44	42.45	42.35	42.45	42.35	17
09:43	42.4	42.4	42.4	42.4	1
09:42	42.4	42.4	42.4	42.4	20
09:41	42.45	42.45	42.45	42.45	0
09:40	42.45	42.3	42.45	42.3	22
09:39	42.2	42.3	42.3	42.2	27
09:38	42.25	42.25	42.25	42.25	3
09:37	42.25	42.3	42.3	42.25	8
09:36	42.2	42.2	42.2	42.2	19
09:35	42.25	42.35	42.35	42.25	12
09:34	42.2	42.3	42.3	42.2	80
09:33	42.4	42.4	42.4	42.4	9
09:32	42.4	42.45	42.45	42.4	22
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.6	42.6	42.5	13
09:29	42.6	42.6	42.6	42.6	8
09:28	42.6	42.55	42.6	42.55	8
09:27	42.55	42.5	42.55	42.5	7
09:26	42.4	42.4	42.4	42.4	8
09:25	42.4	42.4	42.4	42.4	3
09:24	42.4	42.35	42.4	42.25	17
09:23	42.3	42.35	42.35	42.25	51
09:22	42.35	42.35	42.4	42.35	25
09:21	42.4	42.5	42.5	42.4	60
09:20	42.55	42.5	42.65	42.5	46
09:19	42.5	42.4	42.5	42.4	7
09:18	42.35	42.35	42.35	42.35	4
09:17	42.35	42.35	42.35	42.3	13
09:16	42.4	42.4	42.4	42.4	16
09:15	42.4	42.3	42.45	42.3	28
09:14	42.3	42.3	42.35	42.3	10
09:13	42.3	42.35	42.35	42.25	39
09:12	42.3	42.35	42.35	42.3	40
09:11	42.35	42.55	42.55	42.35	88
09:10	42.5	42.5	42.6	42.5	59
09:09	42.5	42.45	42.55	42.45	38
09:08	42.5	42.65	42.65	42.5	71
09:07	42.65	42.65	42.7	42.6	82
09:06	42.7	42.8	42.8	42.65	68
09:05	42.8	42.8	42.8	42.75	29
09:04	42.8	42.8	42.8	42.75	35
09:03	42.8	42.95	42.95	42.8	46
09:02	43.1	43.25	43.3	43	121
09:01	43.4	43.3	43.55	43.3	204

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)