成交	57.50	昨收	59.60
漲跌	-2.10	開盤	59.10
漲跌幅	-3.52%	最高	62.00
買進	57.50	最低	57.50
賣出	57.60	單量	97
漲停價	65.50	總量	2414
跌停價	53.70	昨量	2232

委買價	委買量	委賣價	委賣量
57.50	49	57.60	32
57.40	6	57.70	2
57.30	12	58.00	3
57.20	12	58.10	4
57.10	11	58.30	3

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	101
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	15
13:24	57.6	57.5	57.6	57.5	20
13:23	57.7	57.6	57.7	57.6	18
13:22	57.7	57.7	57.7	57.7	0
13:21	57.7	57.7	57.7	57.7	0
13:20	57.7	57.6	57.7	57.6	29
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	5
13:17	57.7	57.8	57.8	57.7	20
13:16	57.9	57.9	57.9	57.9	13
13:15	57.9	57.9	57.9	57.9	0
13:14	57.9	57.9	57.9	57.9	24
13:13	58	58.1	58.1	58	50
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.1	58.1	58.1	1
13:10	58.1	58.1	58.1	58.1	38
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	0
13:06	58	58.1	58.1	58	8
13:05	58.1	58.1	58.1	58.1	12
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	11
13:02	58.2	58.2	58.2	58.2	0
13:01	58.2	58.2	58.2	58.2	5
13:00	58.2	58.2	58.2	58.2	2
12:59	58.2	58.2	58.2	58.2	1
12:58	58.2	58.2	58.2	58.2	0
12:57	58.2	58.2	58.2	58.2	2
12:56	58.1	58.1	58.1	58.1	0
12:55	58.1	58.1	58.1	58.1	4
12:54	58.1	58.1	58.1	58.1	1
12:53	58.1	58.1	58.2	58.1	16
12:52	58.1	58.1	58.1	58.1	9
12:51	58.1	58.1	58.1	58.1	1
12:50	58.1	58.1	58.1	58.1	0
12:49	58.1	58.1	58.1	58.1	6
12:48	58.1	58.1	58.1	58.1	0
12:47	58.1	58.1	58.1	58	6
12:46	58.1	58.1	58.1	58.1	11
12:45	58.1	58.1	58.1	58.1	0
12:44	58.1	58.2	58.2	58.1	11
12:43	58.1	58.1	58.1	58.1	14
12:42	58.1	58.1	58.1	58.1	6
12:41	58.3	58.3	58.3	58.3	2
12:40	58.3	58.3	58.3	58.3	2
12:39	58.4	58.5	58.5	58.4	2
12:38	58.3	58.3	58.3	58.3	5
12:37	58.3	58.5	58.5	58.3	6
12:36	58.5	58.5	58.5	58.5	1
12:35	58.5	58.3	58.5	58.3	24
12:34	58.3	58.3	58.3	58.3	3
12:33	58.4	58.5	58.5	58.4	35
12:32	58.7	58.7	58.7	58.7	6
12:31	58.7	58.7	58.7	58.7	9
12:30	58.7	58.7	58.7	58.7	4
12:29	58.7	58.7	58.7	58.7	4
12:28	58.7	58.8	58.8	58.7	17
12:27	58.8	58.9	58.9	58.8	5
12:26	58.9	58.9	58.9	58.9	1
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	59	59	58.9	3
12:23	59.1	59.1	59.1	59.1	3
12:22	59	59	59	59	0
12:21	59	59	59	59	12
12:20	59	59	59	59	1
12:19	58.8	58.7	58.8	58.7	11
12:18	58.8	58.9	58.9	58.8	6
12:17	58.9	58.9	58.9	58.9	1
12:16	58.8	58.8	58.8	58.8	3
12:15	58.8	58.8	58.8	58.8	10
12:14	58.8	58.9	58.9	58.8	11
12:13	59.1	58.9	59.1	58.9	7
12:12	58.8	59	59	58.8	63
12:11	59	59	59	59	17
12:10	59.1	59.3	59.3	59.1	54
12:09	59.3	59.2	59.3	59.2	16
12:08	59.3	59.4	59.4	59.3	5
12:07	59.4	59.4	59.4	59.4	7
12:06	59.5	59.5	59.5	59.5	13
12:05	59.6	59.6	59.6	59.6	5
12:04	59.6	59.6	59.6	59.6	5
12:03	59.6	59.6	59.6	59.6	2
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	1
12:00	59.5	59.5	59.5	59.5	1
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.5	59.5	59.4	3
11:56	59.4	59.5	59.5	59.4	7
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.5	59.5	59.5	3
11:53	59.5	59.4	59.5	59.4	2
11:52	59.4	59.4	59.4	59.4	6
11:51	59.4	59.4	59.4	59.4	0
11:50	59.4	59.4	59.4	59.4	0
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	2
11:47	59.4	59.5	59.5	59.4	9
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	1
11:43	59.5	59.5	59.5	59.5	3
11:42	59.6	59.6	59.6	59.6	2
11:41	59.5	59.5	59.5	59.5	3
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	13
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.8	59.8	59.7	16
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	3
11:34	59.7	59.7	59.7	59.7	1
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	1
11:30	59.7	59.8	59.8	59.7	5
11:29	59.7	59.7	59.7	59.7	20
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	60	60	59.9	3
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	4
11:21	59.8	59.8	59.8	59.8	19
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	8
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	4
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	25
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	12
11:01	59.8	59.8	59.8	59.8	25
11:00	59.8	60.1	60.1	59.8	31
10:59	60.1	60.1	60.1	60.1	12
10:58	60.1	60.1	60.1	60.1	20
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	8
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	4
10:51	60.4	60.3	60.4	60.3	5
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	6
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.5	60.5	60.4	5
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	2
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	2
10:40	60.5	60.5	60.5	60.5	11
10:39	60.5	60.5	60.5	60.5	2
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	1
10:36	60.6	60.6	60.6	60.6	5
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	2
10:32	60.6	60.6	60.6	60.6	5
10:31	60.5	60.5	60.5	60.5	8
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	15
10:26	60.4	60.4	60.4	60.4	25
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	2
10:21	60.5	60.5	60.5	60.5	2
10:20	60.5	60.5	60.5	60.5	9
10:19	60.6	60.6	60.6	60.6	2
10:18	60.6	60.6	60.6	60.6	16
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.2	60.2	60.2	0
10:15	60.2	60.2	60.2	60.2	4
10:14	60.2	60.2	60.2	60.2	73
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	18
10:10	60.2	60.2	60.2	60.2	6
10:09	60.3	60.3	60.3	60.3	2
10:08	60.3	60.3	60.3	60.3	25
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.5	60.5	60.5	0
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	37
10:01	60.5	60.4	60.5	60.4	5
10:00	60.5	60.5	60.5	60.5	7
09:59	60.5	60.7	60.7	60.5	22
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	7
09:55	60.6	60.7	60.7	60.6	21
09:54	60.6	60.6	60.6	60.6	17
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	14
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	34
09:48	60.8	60.8	60.8	60.8	14
09:47	60.9	60.9	60.9	60.9	37
09:46	61.1	61.1	61.1	61.1	4
09:45	61.2	61.2	61.2	61.2	24
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	4
09:42	61.5	61.5	61.5	61.5	2
09:41	61.4	61.4	61.4	61.4	10
09:40	61.4	61.3	61.4	61.3	19
09:39	61.5	61.5	61.5	61.5	0
09:38	61.5	61.5	61.5	61.5	59
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	2
09:30	61.4	61.7	61.7	61.4	18
09:29	61.6	61.6	61.7	61.6	28
09:28	61.4	61.1	61.4	61.1	26
09:27	61.2	61.2	61.2	61.2	17
09:26	61.3	61.3	61.3	61.3	1
09:25	61.4	61.4	61.4	61.4	6
09:24	61.5	61.4	61.5	61.4	7
09:23	61.4	61.5	61.5	61.4	21
09:22	61.3	61.3	61.3	61.3	36
09:21	61.5	61.5	61.5	61.5	4
09:20	61.5	61.5	61.5	61.4	19
09:19	61.6	61.8	61.8	61.6	20
09:18	61.8	61.4	62	61.4	87
09:17	61.4	61.1	61.4	61.1	31
09:16	61.2	60.8	61.2	60.8	37
09:15	60.8	60.9	60.9	60.7	54
09:14	60.9	60.6	60.9	60.6	17
09:13	60.7	60.4	60.7	60.4	20
09:12	60.5	60.2	60.5	60.2	30
09:11	60.2	60.5	60.5	60.2	11
09:10	60.3	60.2	60.4	60.2	12
09:09	60.2	60.5	60.5	60.1	22
09:08	60.6	60.7	60.7	60.5	20
09:07	60.7	60.4	60.7	60.4	37
09:06	60.4	60	60.5	60	50
09:05	59.9	59.6	59.9	59.5	15
09:04	59.6	59.5	59.6	59.4	27
09:03	59.5	59.4	59.5	59.3	10
09:02	59.4	59.4	59.5	59.4	8
09:01	59.4	59.1	59.4	59	42

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)