成交	71.40	昨收	69.30
漲跌	2.10	開盤	70.00
漲跌幅	3.03%	最高	71.80
買進	71.30	最低	70.00
賣出	71.40	單量	30
漲停價	76.20	總量	1013
跌停價	62.40	昨量	744

委買價	委買量	委賣價	委賣量
71.30	12	71.40	6
71.20	8	71.70	3
71.10	5	71.80	7
71.00	6	71.90	15
70.90	14	72.00	15

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	30
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.5	71.6	71.3	7
13:24	71.6	71.5	71.6	71.5	3
13:23	71.5	71.5	71.5	71.5	1
13:22	71.4	71.6	71.6	71.4	4
13:21	71.7	71.8	71.8	71.7	2
13:20	71.8	71.7	71.8	71.7	8
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	6
13:16	71.7	71.6	71.7	71.6	4
13:15	71.6	71.5	71.6	71.5	2
13:14	71.5	71.4	71.5	71.4	5
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	2
13:09	71.4	71.4	71.4	71.4	0
13:08	71.4	71.3	71.4	71.3	3
13:07	71.4	71.4	71.4	71.4	1
13:06	71.5	71.5	71.5	71.5	1
13:05	71.3	71.3	71.3	71.3	0
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	4
13:02	71.4	71.4	71.4	71.4	1
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	1
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	1
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.6	71.6	71.5	4
12:53	71.6	71.6	71.6	71.6	1
12:52	71.6	71.6	71.6	71.6	2
12:51	71.6	71.6	71.6	71.6	1
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	2
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	2
12:43	71.8	71.8	71.8	71.8	0
12:42	71.8	71.8	71.8	71.8	0
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.6	71.8	71.6	3
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	1
12:37	71.5	71.5	71.5	71.5	3
12:36	71.5	71.5	71.5	71.5	2
12:35	71.4	71.4	71.4	71.4	2
12:34	71.4	71.5	71.5	71.4	3
12:33	71.4	71.4	71.4	71.4	0
12:32	71.4	71.4	71.4	71.4	1
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.4	71.4	71.4	5
12:28	71.4	71.5	71.5	71.4	7
12:27	71.6	71.7	71.7	71.6	3
12:26	71.8	71.8	71.8	71.8	0
12:25	71.8	71.8	71.8	71.8	0
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	0
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	0
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.8	71.8	71.8	0
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.6	71.8	71.6	5
12:15	71.6	71.6	71.6	71.6	5
12:14	71.8	71.8	71.8	71.8	1
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	1
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.7	71.8	71.7	19
12:08	71.7	71.7	71.7	71.7	1
12:07	71.8	71.8	71.8	71.8	0
12:06	71.8	71.8	71.8	71.8	4
12:05	71.8	71.8	71.8	71.8	1
12:04	71.8	71.8	71.8	71.8	2
12:03	71.8	71.8	71.8	71.8	1
12:02	71.8	71.8	71.8	71.8	4
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	3
11:59	71.8	71.8	71.8	71.8	10
11:58	71.8	71.7	71.8	71.7	5
11:57	71.8	71.7	71.8	71.7	14
11:56	71.6	71.6	71.6	71.6	6
11:55	71.6	71.6	71.6	71.6	3
11:54	71.6	71.7	71.7	71.6	8
11:53	71.7	71.4	71.7	71.4	71
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	8
11:50	71.4	71.4	71.4	71.4	5
11:49	71.4	71.4	71.4	71.4	0
11:48	71.4	71.4	71.4	71.4	3
11:47	71.4	71.4	71.4	71.4	1
11:46	71.4	71.3	71.5	71.3	21
11:45	71.3	71.3	71.3	71.3	4
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	1
11:42	71.3	71.3	71.3	71.3	5
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	7
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71	71.1	71	18
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	4
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	4
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	0
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	7
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	33
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	3
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.4	71.5	71.4	8
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	11
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	4
10:39	71.6	71.6	71.6	71.6	24
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	28
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	3
10:26	71.1	71.1	71.1	71.1	28
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	6
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	0
10:05	71.3	71.3	71.3	71.3	0
10:04	71.3	71.3	71.3	71.3	0
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	4
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	2
09:56	71.5	71.5	71.5	71.5	74
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	18
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	68
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	9
09:30	71.2	71.2	71.2	71.2	21
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	9
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	19
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71.1	71.1	71.1	0
09:19	71.1	71.1	71.1	71.1	0
09:18	71.1	71.2	71.2	71.1	27
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	15
09:14	70.9	70.9	70.9	70.9	10
09:13	70.8	70.8	70.8	70.8	26
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	18
09:10	70.9	71	71	70.9	47
09:09	70.5	70.5	70.5	70.5	25
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	23
09:06	70.3	70.3	70.3	70.3	8
09:05	70.1	70.1	70.1	70.1	0
09:04	70.1	70.2	70.2	70.1	10
09:03	70.5	70.5	70.5	70.5	21
09:02	70	70.2	70.2	70	27
09:01	70	70	70	70	4

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)