成交	32.85	昨收	32.05
漲跌	0.80	開盤	31.85
漲跌幅	2.50%	最高	34.50
買進	32.80	最低	31.50
賣出	32.85	單量	3
漲停價	35.25	總量	1112
跌停價	28.85	昨量	605

委買價	委買量	委賣價	委賣量
32.80	5	32.85	1
32.70	8	33.00	1
32.65	6	33.10	3
32.60	5	33.15	7
32.55	2	33.20	2

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	49
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	1
13:24	32.85	32.85	32.85	32.85	1
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	3
13:21	32.85	32.85	32.85	32.85	0
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.85	32.85	32.85	0
13:18	32.85	32.9	32.9	32.85	13
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.1	33.15	33.1	8
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.1	33.15	33.1	6
13:12	33	33.1	33.1	33	11
13:11	33.05	32.95	33.05	32.95	7
13:10	32.95	32.95	32.95	32.95	2
13:09	32.9	32.75	32.9	32.75	3
13:08	32.8	32.8	32.8	32.8	1
13:07	32.8	32.8	32.8	32.8	1
13:06	32.8	32.8	32.8	32.8	2
13:05	32.8	32.8	32.8	32.8	1
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	1
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.85	32.85	32.8	5
12:55	32.9	32.9	32.9	32.9	4
12:54	33	33	33	33	0
12:53	33	33	33	33	0
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	1
12:48	33	33	33	33	0
12:47	33	32.95	33	32.95	2
12:46	32.95	32.95	32.95	32.95	2
12:45	33	33	33	33	0
12:44	33	33	33	33	0
12:43	33	33	33	33	2
12:42	33.05	33.05	33.05	33.05	1
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	1
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.05	33.2	33.05	35
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	21
12:27	32.95	32.95	32.95	32.95	2
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.85	32.9	32.85	2
12:24	32.85	32.85	32.85	32.85	1
12:23	32.85	32.8	32.85	32.8	3
12:22	32.65	32.65	32.65	32.65	0
12:21	32.65	32.65	32.65	32.65	0
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	1
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.65	0
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	2
12:12	32.65	32.65	32.65	32.65	1
12:11	32.65	32.7	32.7	32.65	8
12:10	32.7	32.7	32.7	32.7	2
12:09	32.7	32.75	32.75	32.7	5
12:08	32.8	32.8	32.8	32.8	4
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	0
12:02	32.95	32.95	32.95	32.95	0
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	1
11:59	32.8	32.8	32.8	32.8	1
11:58	32.85	32.85	32.85	32.85	0
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	1
11:55	32.85	32.85	32.85	32.85	1
11:54	32.85	32.85	32.85	32.85	1
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	1
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	1
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	0
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	2
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.9	32.9	32.75	6
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	1
11:31	32.9	32.9	32.9	32.9	1
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	0
11:23	32.85	32.85	32.85	32.85	34
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	2
11:17	33	33	33	33	1
11:16	33	33	33	33	2
11:15	33	33	33	33	4
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.9	32.95	32.9	3
11:08	32.9	32.9	32.9	32.9	20
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.15	33.15	33.1	9
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	2
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	1
10:57	33.1	33.1	33.1	33.1	1
10:56	33.1	33.15	33.15	33.1	4
10:55	33.15	33.2	33.2	33.15	8
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.3	33.3	33.2	8
10:49	33.3	33.3	33.3	33.3	8
10:48	33.35	33.35	33.35	33.35	0
10:47	33.35	33.35	33.35	33.35	0
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	0
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.4	33.4	33.35	5
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	2
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	2
10:36	33.4	33.4	33.4	33.4	2
10:35	33.4	33.4	33.4	33.4	6
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	0
10:32	33.55	33.55	33.55	33.55	0
10:31	33.55	33.6	33.6	33.55	2
10:30	33.6	33.6	33.6	33.6	0
10:29	33.6	33.6	33.6	33.6	4
10:28	33.65	33.65	33.65	33.65	2
10:27	33.65	33.65	33.65	33.65	2
10:26	33.65	33.65	33.65	33.65	3
10:25	33.6	33.6	33.6	33.6	17
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.55	33.6	33.55	13
10:22	33.55	33.55	33.55	33.55	0
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	0
10:18	33.55	33.55	33.55	33.55	0
10:17	33.55	33.55	33.55	33.55	0
10:16	33.55	33.5	33.55	33.5	8
10:15	33.55	33.55	33.55	33.55	0
10:14	33.55	33.55	33.55	33.55	2
10:13	33.5	33.4	33.5	33.4	10
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	3
10:05	33.5	33.5	33.5	33.45	15
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	5
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	7
09:59	33.3	33.3	33.3	33.3	0
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	9
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	3
09:48	33.35	33.35	33.35	33.35	2
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.1	33.3	33.1	6
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.15	33.15	33.05	21
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	0
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	20
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	25
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	24
09:31	33.8	33.8	33.8	33.8	0
09:30	33.8	33.9	33.9	33.8	32
09:29	33.65	33.65	33.65	33.65	8
09:28	33.65	33.4	33.65	33.4	18
09:27	33.5	33.4	33.55	33.4	10
09:26	33.35	33.35	33.35	33.35	12
09:25	33.6	33.6	33.6	33.6	9
09:24	33.8	33.8	33.8	33.8	6
09:23	33.85	33.85	33.85	33.85	1
09:22	33.75	33.85	33.9	33.75	11
09:21	33.7	33.9	33.9	33.65	16
09:20	33.9	33.9	33.9	33.9	22
09:19	34.45	34.7	34.7	34.45	21
09:18	34.65	34.7	34.7	34.45	28
09:17	34.6	34.5	34.7	34.5	39
09:16	34.6	34.4	34.6	34.35	44
09:15	34.5	33.9	34.5	33.9	83
09:14	34	34.05	34.1	34	25
09:13	34.15	34.15	34.15	34.15	0
09:12	34.15	34.1	34.15	34.1	8
09:11	34.15	33.45	34.15	33.45	24
09:10	33.3	32.8	33.3	32.8	38
09:09	32.9	32.8	32.9	32.8	19
09:08	32.95	32.65	32.95	32.65	44
09:07	32.45	32.45	32.45	32.45	0
09:06	32.45	32.35	32.45	32.35	18
09:05	31.95	31.95	31.95	31.95	6
09:04	31.55	31.55	31.55	31.55	0
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.6	31.6	31.55	5
09:01	31.8	31.85	31.85	31.8	6

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)