成交	42.90	昨收	41.60
漲跌	1.30	開盤	41.35
漲跌幅	3.12%	最高	42.90
買進	42.80	最低	41.00
賣出	42.90	單量	1
漲停價	45.75	總量	287
跌停價	37.45	昨量	750

委買價	委買量	委賣價	委賣量
42.80	1	42.90	2
42.75	4	42.95	6
42.70	5	43.00	5
42.60	16	43.05	3
42.50	1	43.10	2

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	34
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	1
13:24	42.75	42.75	42.75	42.75	2
13:23	42.75	42.75	42.75	42.75	1
13:22	42.75	42.75	42.75	42.75	0
13:21	42.75	42.75	42.75	42.75	2
13:20	42.75	42.75	42.75	42.75	0
13:19	42.75	42.75	42.75	42.75	0
13:18	42.75	42.7	42.75	42.7	6
13:17	42.7	42.7	42.7	42.7	0
13:16	42.7	42.7	42.7	42.7	0
13:15	42.7	42.7	42.7	42.7	0
13:14	42.7	42.7	42.7	42.7	0
13:13	42.7	42.7	42.7	42.7	0
13:12	42.7	42.7	42.7	42.7	0
13:11	42.7	42.7	42.7	42.7	2
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.6	42.6	2
13:08	42.65	42.65	42.65	42.65	4
13:07	42.6	42.6	42.6	42.6	0
13:06	42.6	42.6	42.6	42.6	0
13:05	42.6	42.6	42.6	42.6	0
13:04	42.6	42.6	42.6	42.6	0
13:03	42.6	42.6	42.65	42.6	5
13:02	42.45	42.45	42.45	42.45	0
13:01	42.45	42.45	42.45	42.45	0
13:00	42.45	42.45	42.45	42.45	0
12:59	42.45	42.45	42.45	42.45	0
12:58	42.45	42.45	42.45	42.45	0
12:57	42.45	42.45	42.45	42.45	0
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	0
12:54	42.45	42.45	42.45	42.45	0
12:53	42.45	42.45	42.45	42.45	0
12:52	42.45	42.45	42.45	42.45	0
12:51	42.45	42.45	42.45	42.45	3
12:50	42.45	42.45	42.45	42.45	0
12:49	42.45	42.45	42.45	42.45	0
12:48	42.45	42.55	42.55	42.45	3
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	0
12:45	42.4	42.4	42.4	42.4	0
12:44	42.4	42.4	42.4	42.4	0
12:43	42.4	42.4	42.4	42.4	0
12:42	42.4	42.4	42.4	42.4	0
12:41	42.4	42.4	42.4	42.4	0
12:40	42.4	42.5	42.5	42.4	3
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.3	42.3	42.3	0
12:33	42.3	42.3	42.3	42.3	0
12:32	42.3	42.3	42.3	42.3	0
12:31	42.3	42.3	42.3	42.3	0
12:30	42.3	42.3	42.3	42.3	0
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	0
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	0
12:23	42.3	42.3	42.3	42.3	0
12:22	42.3	42.3	42.3	42.3	0
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	2
12:19	42.3	42.3	42.3	42.3	0
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	1
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	1
12:08	42.3	42.25	42.3	42.25	2
12:07	42.4	42.4	42.4	42.4	2
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	1
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	1
12:00	42.45	42.45	42.45	42.45	0
11:59	42.45	42.45	42.45	42.45	0
11:58	42.45	42.45	42.45	42.45	0
11:57	42.45	42.45	42.45	42.45	0
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.45	42.45	42.45	0
11:54	42.45	42.45	42.45	42.45	0
11:53	42.45	42.45	42.45	42.45	0
11:52	42.45	42.45	42.45	42.45	0
11:51	42.45	42.45	42.45	42.45	2
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	0
11:47	42.4	42.4	42.4	42.4	0
11:46	42.4	42.4	42.4	42.4	0
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	0
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.4	42.4	42.4	0
11:37	42.4	42.4	42.4	42.4	0
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	1
11:33	42.55	42.55	42.55	42.55	0
11:32	42.55	42.55	42.55	42.55	0
11:31	42.55	42.55	42.55	42.55	4
11:30	42.5	42.4	42.5	42.4	3
11:29	42.5	42.5	42.5	42.5	2
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	0
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.6	42.6	42.6	1
11:24	42.65	42.65	42.65	42.65	0
11:23	42.65	42.65	42.65	42.65	0
11:22	42.65	42.65	42.65	42.65	0
11:21	42.65	42.65	42.65	42.65	0
11:20	42.65	42.65	42.65	42.65	0
11:19	42.65	42.65	42.65	42.65	0
11:18	42.65	42.65	42.65	42.65	0
11:17	42.65	42.65	42.65	42.65	3
11:16	42.6	42.6	42.6	42.6	0
11:15	42.6	42.6	42.6	42.6	0
11:14	42.6	42.6	42.6	42.6	0
11:13	42.6	42.6	42.6	42.6	0
11:12	42.6	42.6	42.6	42.6	0
11:11	42.6	42.6	42.6	42.6	0
11:10	42.6	42.6	42.6	42.6	0
11:09	42.6	42.6	42.6	42.6	0
11:08	42.6	42.6	42.6	42.6	0
11:07	42.6	42.6	42.6	42.6	1
11:06	42.65	42.65	42.65	42.65	0
11:05	42.65	42.65	42.65	42.65	0
11:04	42.65	42.65	42.65	42.65	0
11:03	42.65	42.65	42.65	42.65	3
11:02	42.65	42.65	42.65	42.65	0
11:01	42.65	42.65	42.65	42.65	0
11:00	42.65	42.65	42.65	42.65	0
10:59	42.65	42.65	42.65	42.65	0
10:58	42.65	42.65	42.65	42.65	1
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	5
10:54	42.65	42.65	42.65	42.65	0
10:53	42.65	42.65	42.65	42.65	0
10:52	42.65	42.65	42.65	42.65	0
10:51	42.65	42.65	42.65	42.65	0
10:50	42.65	42.65	42.65	42.65	2
10:49	42.5	42.5	42.5	42.5	0
10:48	42.5	42.5	42.5	42.5	1
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	0
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.7	42.7	42.4	4
10:28	42.75	42.75	42.75	42.75	4
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.9	42.9	42.85	2
10:21	42.85	42.75	42.85	42.75	14
10:20	42.6	42.6	42.6	42.6	0
10:19	42.6	42.6	42.6	42.6	0
10:18	42.6	42.6	42.6	42.6	1
10:17	42.6	42.6	42.6	42.6	12
10:16	42.55	42.55	42.55	42.55	0
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.45	42.55	42.45	6
10:13	42.45	42.45	42.45	42.45	1
10:12	42.45	42.45	42.45	42.45	0
10:11	42.45	42.45	42.45	42.45	3
10:10	42.6	42.6	42.6	42.6	0
10:09	42.6	42.6	42.6	42.6	0
10:08	42.6	42.6	42.6	42.6	0
10:07	42.6	42.6	42.6	42.6	0
10:06	42.6	42.6	42.6	42.6	15
10:05	42.6	42.6	42.6	42.6	0
10:04	42.6	42.6	42.6	42.6	0
10:03	42.6	42.6	42.6	42.6	0
10:02	42.6	42.6	42.6	42.6	0
10:01	42.6	42.6	42.6	42.6	0
10:00	42.6	42.6	42.6	42.6	0
09:59	42.6	42.6	42.6	42.6	0
09:58	42.6	42.6	42.6	42.6	0
09:57	42.6	42.6	42.6	42.6	0
09:56	42.6	42.6	42.6	42.6	0
09:55	42.6	42.6	42.6	42.6	0
09:54	42.6	42.6	42.6	42.6	3
09:53	42.45	42.45	42.45	42.45	0
09:52	42.45	42.45	42.45	42.45	0
09:51	42.45	42.45	42.45	42.45	0
09:50	42.45	42.45	42.45	42.45	0
09:49	42.45	42.45	42.45	42.45	0
09:48	42.45	42.45	42.45	42.45	4
09:47	42.55	42.55	42.55	42.55	1
09:46	42.55	42.55	42.55	42.55	5
09:45	42.4	42.4	42.4	42.4	1
09:44	42.6	42.5	42.6	42.5	5
09:43	42.65	42.65	42.65	42.65	6
09:42	42.7	42.7	42.7	42.7	0
09:41	42.7	42.7	42.7	42.7	13
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	10
09:38	42.35	42.35	42.35	42.35	14
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	2
09:33	42	42	42	42	2
09:32	42	42	42	42	4
09:31	41.95	41.95	41.95	41.95	2
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	5
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.8	41.95	41.8	3
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	1
09:21	41.75	41.9	41.9	41.75	3
09:20	41.9	41.9	41.9	41.9	1
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	1
09:15	41.7	41.7	41.7	41.7	0
09:14	41.7	41.7	41.7	41.7	0
09:13	41.7	41.7	41.7	41.7	0
09:12	41.7	41.7	41.7	41.7	0
09:11	41.7	41.7	41.7	41.7	2
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	2
09:07	41.4	41.4	41.4	41.4	2
09:06	41.35	41.35	41.35	41.35	0
09:05	41.35	41.35	41.35	41.35	0
09:04	41.35	41.35	41.35	41.35	2
09:03	41.3	41.2	41.3	41.2	2
09:02	41.2	41.2	41.2	41	3
09:01	41.05	41.35	41.4	41	19

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)