成交	32.05	昨收	33.80
漲跌	-1.75	開盤	33.75
漲跌幅	-5.18%	最高	33.75
買進	32.05	最低	32.00
賣出	32.10	單量	1
漲停價	37.15	總量	605
跌停價	30.45	昨量	1030

委買價	委買量	委賣價	委賣量
32.05	9	32.10	1
32.00	28	32.15	1
31.95	4	32.25	2
31.90	5	32.35	1
31.85	4	32.40	1

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	27
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	1
13:24	32.1	32.1	32.1	32.1	1
13:23	32.1	32.1	32.1	32.1	3
13:22	32.1	32.15	32.15	32.1	7
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.15	32.15	32.15	0
13:19	32.15	32.15	32.15	32.15	4
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	1
13:15	32.15	32.1	32.15	32.1	4
13:14	32.05	32.05	32.05	32.05	0
13:13	32.05	32.05	32.05	32.05	5
13:12	32.05	32.1	32.1	32.05	2
13:11	32.1	32.1	32.1	32.1	1
13:10	32	32	32	32	5
13:09	32.05	32.05	32.05	32.05	3
13:08	32.05	32.05	32.05	32.05	2
13:07	32.05	32.05	32.05	32.05	5
13:06	32.05	32.15	32.15	32.05	16
13:05	32.15	32.15	32.15	32.15	2
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.1	32.1	32.05	6
13:02	32.1	32.1	32.1	32.1	0
13:01	32.1	32.25	32.25	32.1	5
13:00	32.05	32.2	32.2	32.05	41
12:59	32.3	32.3	32.3	32.2	14
12:58	32.4	32.45	32.45	32.4	9
12:57	32.4	32.4	32.4	32.4	0
12:56	32.4	32.4	32.4	32.4	0
12:55	32.4	32.4	32.4	32.4	0
12:54	32.4	32.4	32.4	32.4	1
12:53	32.35	32.35	32.35	32.35	1
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.3	32.35	32.2	5
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	2
12:47	32.35	32.35	32.35	32.35	0
12:46	32.35	32.35	32.35	32.35	1
12:45	32.25	32.2	32.35	32.15	14
12:44	32.2	32.3	32.3	32.2	5
12:43	32.3	32.3	32.3	32.3	4
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.3	32.35	32.3	3
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	2
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	2
12:32	32.4	32.4	32.4	32.4	1
12:31	32.45	32.45	32.45	32.45	1
12:30	32.45	32.45	32.45	32.45	2
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	21
12:25	32.55	32.55	32.55	32.55	1
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	1
12:22	32.55	32.55	32.55	32.55	1
12:21	32.55	32.55	32.55	32.55	1
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	1
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	1
12:14	32.6	32.6	32.6	32.6	1
12:13	32.6	32.6	32.6	32.6	4
12:12	32.6	32.6	32.6	32.6	7
12:11	32.6	32.6	32.6	32.6	0
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	2
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	1
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	3
11:59	32.65	32.65	32.65	32.65	4
11:58	32.65	32.75	32.75	32.65	16
11:57	32.75	32.75	32.75	32.75	1
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	1
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	2
11:44	32.75	32.75	32.75	32.75	2
11:43	32.75	32.75	32.75	32.75	1
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	2
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	1
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	1
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	1
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	10
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	11
10:52	32.8	32.8	32.8	32.8	8
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	2
10:49	32.95	32.95	32.95	32.95	0
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	32.95	32.95	2
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	1
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	0
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	0
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	1
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	1
10:18	32.85	32.85	32.85	32.85	0
10:17	32.85	32.85	32.85	32.85	2
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	1
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	1
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	32.95	33.1	32.95	11
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.75	32.85	32.7	21
10:07	32.8	32.8	32.8	32.8	4
10:06	32.8	32.85	32.85	32.8	23
10:05	32.9	32.9	32.9	32.9	2
10:04	32.95	32.95	32.95	32.95	1
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	3
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	1
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	1
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	0
09:54	32.95	32.95	32.95	32.95	6
09:53	32.95	33.05	33.05	32.95	24
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	0
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	33	33	32.85	44
09:43	33	33	33	33	0
09:42	33	33	33	33	9
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	4
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	11
09:33	33.35	33.35	33.35	33.35	3
09:32	33.35	33.3	33.35	33.3	9
09:31	33.15	33.15	33.15	33.15	2
09:30	33.25	33.25	33.25	33.25	0
09:29	33.25	33.25	33.25	33.25	0
09:28	33.25	33.25	33.25	33.25	4
09:27	33.15	33.15	33.15	33.15	2
09:26	33.15	33.15	33.15	33.15	2
09:25	33.15	33.2	33.2	33.15	5
09:24	33.25	33.3	33.3	33.25	7
09:23	33.25	33.3	33.3	33.25	7
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	3
09:20	33.35	33.35	33.35	33.35	1
09:19	33.3	33.3	33.3	33.3	2
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	1
09:16	33.3	33.45	33.45	33.25	7
09:15	33.35	33.35	33.35	33.35	5
09:14	33.35	33.35	33.35	33.35	4
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	4
09:10	33.45	33.5	33.5	33.45	5
09:09	33.55	33.55	33.55	33.55	1
09:08	33.55	33.6	33.6	33.55	2
09:07	33.55	33.55	33.55	33.55	1
09:06	33.75	33.5	33.75	33.5	3
09:05	33.5	33.5	33.5	33.5	3
09:04	33.3	33.45	33.45	33.3	6
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.6	33.65	33.5	13
09:01	33.6	33.75	33.75	33.6	13

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)