成交	106.00	昨收	107.50
漲跌	-1.50	開盤	108.50
漲跌幅	-1.40%	最高	108.50
買進	106.00	最低	106.00
賣出	106.50	單量	4
漲停價	118.00	總量	120
跌停價	96.80	昨量	133

委買價	委買量	委賣價	委賣量
106.00	5	106.50	2
105.50	11	107.00	1
105.00	12	107.50	9
104.50	2	108.00	1
104.00	6	108.50	5

時間	成交	開	高	低	量
13:30	106	106	106	106	4
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	0
13:23	106	106	106	106	0
13:22	106	106	106	106	0
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	0
13:17	106	106	106	106	0
13:16	106	106	106	106	0
13:15	106	106	106	106	0
13:14	106	106	106	106	0
13:13	106	106	106	106	0
13:12	106	106	106	106	1
13:11	106	106	106	106	0
13:10	106	106	106	106	0
13:09	106	106	106	106	5
13:08	106	106	106	106	1
13:07	106	106	106	106	0
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	0
12:59	106	106	106	106	0
12:58	106	106	106	106	0
12:57	106	106	106	106	0
12:56	106	106	106	106	1
12:55	106	106	106	106	0
12:54	106	106	106	106	0
12:53	106	106	106	106	0
12:52	106	106	106	106	0
12:51	106	106	106	106	0
12:50	106	106	106	106	0
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	0
12:46	106	106	106	106	0
12:45	106	106	106	106	0
12:44	106	106	106	106	1
12:43	106	106	106	106	0
12:42	106	106	106	106	1
12:41	106	106	106	106	0
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	0
12:37	106	106	106	106	0
12:36	106	106	106	106	0
12:35	106	106	106	106	0
12:34	106	106	106	106	0
12:33	106	106	106	106	0
12:32	106	106	106	106	0
12:31	106	106	106	106	1
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	1
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	2
12:19	106.5	106.5	106.5	106.5	2
12:18	106.5	106.5	106.5	106.5	1
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	0
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	1
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	1
11:54	107	107	107	107	0
11:53	107	107	107	107	0
11:52	107	107	107	107	0
11:51	107	107	107	107	0
11:50	107	107	107	107	0
11:49	107	107	107	107	0
11:48	107	107	107	107	0
11:47	107	107	107	107	0
11:46	107	107	107	107	0
11:45	107	107	107	107	0
11:44	107	107	107	107	1
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	1
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	1
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	1
11:17	106.5	106.5	106.5	106.5	9
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	2
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	4
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	1
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	2
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	1
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	107	107	106.5	3
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	2
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	1
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	3
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	1
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	1
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	3
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	3
10:16	107	107	107	107	0
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	0
10:12	107	107	107	107	0
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	1
10:05	106.5	107	107	106.5	18
10:04	107	107	107	107	1
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	1
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	3
09:58	107	107	107	107	0
09:57	107	107	107	107	0
09:56	107	107	107	107	0
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107.5	107.5	107	8
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	1
09:49	107.5	107.5	107.5	107.5	1
09:48	107.5	107.5	107.5	107.5	0
09:47	107.5	107.5	107.5	107.5	3
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	1
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	0
09:29	107	107	107	107	0
09:28	107	107	107	107	1
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	0
09:25	107.5	107.5	107.5	107.5	0
09:24	107.5	107.5	107.5	107.5	0
09:23	107.5	107.5	107.5	107.5	1
09:22	107.5	107.5	107.5	107.5	2
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	3
09:16	107.5	107.5	107.5	107.5	1
09:15	107.5	107.5	107.5	107.5	1
09:14	108	108	108	108	0
09:13	108	108	108	108	0
09:12	108	108	108	108	0
09:11	108	108	108	108	1
09:10	108	108	108	108	1
09:09	108.5	108.5	108.5	108.5	0
09:08	108.5	108.5	108.5	108.5	0
09:07	108.5	108.5	108.5	108.5	0
09:06	108.5	108.5	108.5	108.5	0
09:05	108.5	108.5	108.5	108.5	1
09:04	108.5	108.5	108.5	108.5	1
09:03	108.5	108.5	108.5	108.5	3
09:02	108.5	108.5	108.5	108.5	2
09:01	108.5	108.5	108.5	108.5	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)