成交	90.00	昨收	89.00
漲跌	1.00	開盤	90.30
漲跌幅	1.12%	最高	91.00
買進	89.90	最低	89.50
賣出	90.00	單量	16
漲停價	97.90	總量	2838
跌停價	80.10	昨量	2037

委買價	委買量	委賣價	委賣量
89.90	38	90.00	10
89.80	17	90.10	6
89.70	6	90.20	37
89.60	62	90.30	21
89.50	60	90.40	8

時間	成交	開	高	低	量
13:30	90	90	90	90	203
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	89.9	89.9	18
13:24	89.9	89.8	90	89.8	18
13:23	89.9	90	90	89.9	4
13:22	90	89.9	90	89.9	3
13:21	89.9	89.9	90	89.9	23
13:20	89.9	89.9	90	89.9	4
13:19	90	90	90	89.9	4
13:18	90	90	90	89.9	10
13:17	90	90	90	89.9	17
13:16	90	90	90	90	11
13:15	90.1	90.1	90.1	90.1	4
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90.1	90.1	90.1	12
13:12	89.8	90.1	90.1	89.8	39
13:11	90	90.1	90.1	90	4
13:10	90.1	90.1	90.1	90.1	11
13:09	90	90	90	90	2
13:08	90	90	90	90	1
13:07	90	90	90	90	0
13:06	90	90	90	90	13
13:05	90	90	90	90	8
13:04	90	90	90	90	4
13:03	90	90	90	90	3
13:02	90	90	90	90	24
13:01	90	90	90	90	2
13:00	90	90	90	90	11
12:59	90	90	90	90	4
12:58	90	90	90	90	2
12:57	90	90	90	90	3
12:56	90	90	90	90	1
12:55	90	90	90	90	1
12:54	90.1	90.1	90.1	90.1	6
12:53	90.1	90.1	90.1	90.1	7
12:52	90.1	90.1	90.1	90.1	3
12:51	90.1	90.1	90.1	90.1	2
12:50	90.1	90.1	90.1	90.1	3
12:49	90.2	90.2	90.2	90.1	7
12:48	90.1	90.1	90.1	90.1	16
12:47	90	90	90	90	3
12:46	90	90.1	90.1	90	4
12:45	90	90	90	90	2
12:44	90	90	90	90	3
12:43	90	90	90	90	5
12:42	89.9	89.9	89.9	89.9	6
12:41	89.9	89.9	89.9	89.9	4
12:40	89.9	89.9	89.9	89.9	0
12:39	89.9	90	90	89.9	24
12:38	90	90	90	90	2
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	2
12:35	90.1	90.1	90.1	90.1	1
12:34	90.1	90.1	90.1	90.1	1
12:33	90	90	90	90	5
12:32	90	90	90	90	1
12:31	90.1	90.1	90.1	90.1	1
12:30	90	90	90	90	0
12:29	90	90	90	90	2
12:28	90	90	90	90	1
12:27	90	90	90	90	0
12:26	90	90	90	90	2
12:25	90	90	90	90	0
12:24	90	90	90	90	3
12:23	90	90	90	90	5
12:22	90	90	90	90	0
12:21	90	90	90	89.8	5
12:20	90	90	90	90	0
12:19	90	89.9	90	89.9	6
12:18	89.9	89.9	89.9	89.9	2
12:17	89.9	89.9	89.9	89.9	4
12:16	89.9	89.9	89.9	89.9	0
12:15	89.9	89.9	89.9	89.9	3
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	0
12:12	89.9	89.9	89.9	89.9	1
12:11	89.9	89.9	89.9	89.9	0
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.9	89.9	89.9	1
12:08	89.9	89.9	89.9	89.9	0
12:07	89.9	89.9	89.9	89.9	1
12:06	89.9	89.9	89.9	89.9	3
12:05	89.9	89.9	89.9	89.9	2
12:04	89.8	90	90	89.8	34
12:03	90.1	90.1	90.1	90.1	0
12:02	90.1	90.1	90.1	90.1	0
12:01	90.1	90.1	90.1	90.1	0
12:00	90.1	90.1	90.1	90.1	1
11:59	90.1	90.1	90.1	90.1	2
11:58	90.1	90.2	90.2	90.1	6
11:57	90.2	90.1	90.2	90.1	8
11:56	90.1	90.1	90.1	90.1	2
11:55	90.1	90.1	90.1	90.1	1
11:54	90.1	90.1	90.1	90.1	2
11:53	90.1	90.1	90.1	90.1	6
11:52	90.1	90.1	90.1	90.1	1
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	3
11:49	90.1	90.1	90.1	90.1	6
11:48	90.2	90.2	90.2	90.2	0
11:47	90.2	90.2	90.2	90.2	5
11:46	90.2	90.3	90.3	90.1	49
11:45	90.4	90.5	90.5	90.4	21
11:44	90.4	90.4	90.4	90.4	0
11:43	90.4	90.4	90.4	90.4	0
11:42	90.4	90.4	90.4	90.4	1
11:41	90.4	90.4	90.4	90.4	8
11:40	90.4	90.4	90.4	90.4	9
11:39	90.4	90.4	90.4	90.4	3
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	4
11:36	90.3	90.4	90.4	90.3	21
11:35	90.5	90.5	90.5	90.4	9
11:34	90.5	90.5	90.5	90.5	3
11:33	90.5	90.4	90.5	90.4	11
11:32	90.5	90.4	90.5	90.4	4
11:31	90.5	90.5	90.5	90.5	1
11:30	90.4	90.4	90.4	90.4	3
11:29	90.4	90.3	90.4	90.3	6
11:28	90.4	90.1	90.5	90.1	40
11:27	90.1	90.2	90.2	90.1	8
11:26	90.2	90.2	90.2	90.2	1
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	3
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	2
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	5
11:16	90.2	90.2	90.2	90.2	1
11:15	90	90.1	90.1	90	13
11:14	90.1	90.1	90.1	90.1	7
11:13	90	90	90	90	2
11:12	90	90.1	90.2	90	8
11:11	90	90	90	90	1
11:10	90	90	90	90	2
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	89.8	90	89.8	10
11:05	89.8	90	90	89.8	33
11:04	90	90	90	90	1
11:03	90	90	90	90	1
11:02	90	90	90	90	1
11:01	90	90	90	90	1
11:00	90	90	90	90	2
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90.1	90.1	90	12
10:53	90.1	90.1	90.1	90.1	2
10:52	90	90	90	90	1
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	89.9	90.1	89.9	18
10:48	89.9	89.9	89.9	89.9	1
10:47	90	90	90	90	1
10:46	89.9	90	90	89.9	7
10:45	90	90	90	90	3
10:44	90	90	90	90	5
10:43	90	90	90	90	2
10:42	90	90	90	90	1
10:41	90	90	90	90	0
10:40	90	89.9	90	89.9	4
10:39	89.9	89.9	89.9	89.9	1
10:38	89.9	89.9	89.9	89.9	1
10:37	89.9	89.9	89.9	89.9	3
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	1
10:34	89.9	89.9	89.9	89.9	1
10:33	90	90	90	90	1
10:32	89.9	90	90	89.9	5
10:31	89.9	89.8	89.9	89.8	8
10:30	89.9	89.9	89.9	89.9	2
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	3
10:27	89.9	90	90	89.9	10
10:26	90.1	90	90.1	90	3
10:25	90.1	90.1	90.1	90.1	4
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.3	90.3	90.3	0
10:22	90.3	90.3	90.3	90.3	4
10:21	90.3	90.1	90.3	90.1	12
10:20	90.1	90.2	90.2	90.1	2
10:19	90.1	90.1	90.1	90.1	1
10:18	90.1	90.1	90.1	90.1	1
10:17	90.1	89.9	90.1	89.9	3
10:16	90.1	90.1	90.1	90.1	2
10:15	90.1	90	90.1	90	5
10:14	90	89.9	90	89.8	12
10:13	90	90.1	90.1	90	7
10:12	90.2	90.2	90.2	90.2	2
10:11	90.3	90.4	90.4	90.3	6
10:10	90.4	90.2	90.4	90.2	6
10:09	90.4	90.6	90.7	90.4	11
10:08	90.6	89.8	90.6	89.8	195
10:07	89.7	89.7	89.7	89.6	15
10:06	89.7	89.7	89.7	89.7	7
10:05	89.7	89.7	89.7	89.7	5
10:04	89.7	89.7	89.7	89.7	4
10:03	89.7	89.7	89.7	89.7	3
10:02	89.7	89.7	89.7	89.7	6
10:01	89.7	89.8	89.8	89.7	2
10:00	89.8	89.8	89.8	89.7	17
09:59	90	90	90	90	1
09:58	90	89.9	90	89.9	5
09:57	89.9	89.8	89.9	89.8	10
09:56	89.9	89.9	89.9	89.9	2
09:55	89.9	89.9	89.9	89.9	6
09:54	89.9	89.9	89.9	89.9	1
09:53	89.9	89.9	89.9	89.9	3
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.7	89.8	89.7	14
09:50	89.7	89.7	89.7	89.7	4
09:49	89.7	89.8	89.8	89.7	22
09:48	89.9	89.8	89.9	89.8	9
09:47	89.8	89.8	89.8	89.8	21
09:46	89.9	89.9	89.9	89.9	0
09:45	89.9	89.9	89.9	89.9	4
09:44	89.9	89.8	89.9	89.8	13
09:43	89.8	89.8	89.8	89.8	3
09:42	89.7	89.7	89.7	89.7	5
09:41	89.7	89.8	89.8	89.7	24
09:40	89.8	89.8	89.8	89.8	5
09:39	89.8	89.8	89.8	89.8	4
09:38	90	90	90	90	2
09:37	89.9	89.9	89.9	89.9	3
09:36	89.9	89.9	89.9	89.9	5
09:35	89.9	89.8	89.9	89.8	15
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	4
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	4
09:30	89.9	90	90	89.9	24
09:29	90	90	90	90	2
09:28	90	90	90	90	4
09:27	90	90.1	90.1	90	2
09:26	90.1	90.1	90.1	89.9	63
09:25	90.2	90.3	90.3	90.2	7
09:24	90.4	90.5	90.5	90.4	25
09:23	90.5	90.5	90.5	90.5	41
09:22	90.5	90.4	90.5	90.4	10
09:21	90.3	90.1	90.3	90.1	29
09:20	90.1	90.1	90.2	90.1	10
09:19	90.2	90.3	90.3	90.1	18
09:18	90.3	90.2	90.3	90.1	20
09:17	90.3	90.6	90.6	90.2	44
09:16	90.8	90.8	91	90.8	64
09:15	90.8	90	90.8	90	216
09:14	89.9	89.9	89.9	89.9	0
09:13	89.9	89.9	89.9	89.8	11
09:12	89.9	89.9	90	89.9	52
09:11	89.8	89.7	89.8	89.6	32
09:10	89.7	90.4	90.4	89.7	40
09:09	90.3	90	90.3	90	93
09:08	90	90.1	90.1	90	20
09:07	90	90	90	90	23
09:06	89.9	89.7	89.9	89.7	106
09:05	89.8	89.8	89.8	89.8	20
09:04	90.1	90	90.2	90	18
09:03	90.3	90.2	90.3	89.9	83
09:02	89.9	89.5	89.9	89.5	47
09:01	89.6	90.3	90.3	89.6	112

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)