成交	68.80	昨收	63.00
漲跌	5.80	開盤	63.00
漲跌幅	9.21%	最高	69.30
買進	68.60	最低	62.10
賣出	68.80	單量	373
漲停價	69.30	總量	54399
跌停價	56.70	昨量	15256

委買價	委買量	委賣價	委賣量
68.60	1	68.80	150
68.50	12	68.90	135
68.40	96	69.00	119
68.30	131	69.10	150
68.20	25	69.20	139

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	1077
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.4	68.2	128
13:24	68.3	68.1	68.3	68.1	115
13:23	68.1	68	68.1	67.9	115
13:22	68.2	67.9	68.2	67.8	135
13:21	67.8	68	68	67.5	551
13:20	67.9	68.1	68.1	67.8	248
13:19	68.1	68.1	68.2	68	76
13:18	68.1	68.1	68.3	67.9	163
13:17	68.1	68.1	68.2	68	186
13:16	68.1	68.2	68.4	68.1	126
13:15	68.1	68.1	68.3	68	149
13:14	68.2	68.1	68.3	67.8	297
13:13	68	68.5	68.8	68	641
13:12	68.4	69.3	69.3	68.4	2719
13:11	69.3	69.3	69.3	69.3	21
13:10	69.3	69.3	69.3	69.3	85
13:09	69.3	69.3	69.3	69.3	12
13:08	69.3	69.3	69.3	69.3	6
13:07	69.3	69.3	69.3	69.3	25
13:06	69.3	69.3	69.3	69.3	37
13:05	69.3	69.3	69.3	69.3	11
13:04	69.3	69.3	69.3	69.3	9
13:03	69.3	69.3	69.3	69.3	21
13:02	69.3	69.3	69.3	69.3	163
13:01	69.3	69.3	69.3	69.3	18
13:00	69.3	69.3	69.3	69.3	25
12:59	69.3	69.3	69.3	69.3	40
12:58	69.3	69.3	69.3	69.3	57
12:57	69.3	69.2	69.3	69.2	3231
12:56	69.2	69.1	69.2	69.1	188
12:55	69.2	69	69.2	69	195
12:54	69	68.9	69	68.9	24
12:53	68.9	69	69.1	68.9	79
12:52	69	69	69	69	53
12:51	69	68.9	69	68.9	28
12:50	68.9	69.1	69.1	68.9	84
12:49	69.1	69.1	69.1	69	108
12:48	69	69	69.1	69	129
12:47	69	68.9	69	68.9	102
12:46	68.9	68.7	68.9	68.7	52
12:45	68.7	68.6	68.7	68.6	15
12:44	68.6	68.6	68.7	68.6	18
12:43	68.7	68.6	68.7	68.6	46
12:42	68.6	68.6	68.6	68.6	33
12:41	68.6	68.6	68.6	68.6	45
12:40	68.7	68.6	68.7	68.6	17
12:39	68.7	68.8	68.8	68.7	32
12:38	68.8	68.8	68.8	68.7	23
12:37	68.8	68.9	69	68.7	51
12:36	68.8	69	69	68.8	55
12:35	68.9	68.9	69.1	68.8	67
12:34	69.1	69.1	69.1	68.9	272
12:33	69.1	68.7	69.1	68.7	409
12:32	68.7	68.7	68.7	68.6	33
12:31	68.7	68.7	68.7	68.7	20
12:30	68.6	68.7	68.7	68.6	17
12:29	68.6	68.5	68.7	68.5	35
12:28	68.5	68.5	68.5	68.5	9
12:27	68.5	68.4	68.5	68.4	45
12:26	68.4	68.5	68.5	68.4	38
12:25	68.5	68.5	68.6	68.5	24
12:24	68.5	68.5	68.5	68.5	11
12:23	68.5	68.7	68.7	68.5	25
12:22	68.7	68.7	68.8	68.6	70
12:21	68.8	68.7	68.8	68.7	20
12:20	68.7	68.7	68.7	68.7	31
12:19	68.7	68.7	68.7	68.7	47
12:18	68.7	68.6	68.7	68.6	37
12:17	68.6	68.7	68.8	68.6	66
12:16	68.7	68.7	68.8	68.7	39
12:15	68.6	68.7	68.7	68.6	62
12:14	68.7	68.7	68.7	68.6	60
12:13	68.6	68.6	68.8	68.6	184
12:12	68.6	68.2	68.6	68.2	236
12:11	68.2	68.3	68.3	68.2	27
12:10	68.3	68.3	68.3	68.3	16
12:09	68.3	68.3	68.4	68.2	52
12:08	68.2	68.1	68.2	68.1	46
12:07	68.1	68	68.1	68	22
12:06	68	67.9	68	67.9	23
12:05	67.9	67.9	67.9	67.9	14
12:04	67.9	67.9	67.9	67.9	10
12:03	67.9	68	68	67.9	9
12:02	68	68	68	68	11
12:01	67.9	68.1	68.1	67.9	64
12:00	68.1	68.1	68.1	68.1	2
11:59	68.1	68	68.1	67.8	77
11:58	68	68.3	68.3	67.9	114
11:57	68.3	68.3	68.3	68.3	33
11:56	68.3	68.2	68.3	68.2	13
11:55	68.1	68.2	68.2	68.1	19
11:54	68.2	68.2	68.2	68.2	9
11:53	68.2	68.3	68.3	68.2	44
11:52	68.2	68.2	68.3	68.1	11
11:51	68.1	68.2	68.2	68	33
11:50	68.2	68.1	68.2	68.1	25
11:49	68.1	68.1	68.2	68.1	18
11:48	68.1	68	68.1	68	14
11:47	68	68.2	68.2	68	40
11:46	68.1	68.1	68.1	68.1	24
11:45	68.1	68.2	68.2	68.1	26
11:44	68.2	68.4	68.4	68.2	22
11:43	68.4	68.2	68.4	68.2	30
11:42	68.1	68.2	68.2	68.1	23
11:41	68.2	68.3	68.3	68.2	12
11:40	68.3	68.2	68.4	68.1	35
11:39	68.1	68	68.1	68	15
11:38	68	68.1	68.1	67.8	169
11:37	68.1	68.3	68.3	68.1	130
11:36	68.3	68.3	68.3	68.3	15
11:35	68.2	68.2	68.3	68.1	76
11:34	68.2	68.6	68.6	68.2	188
11:33	68.7	68.7	68.7	68.7	63
11:32	68.7	68.9	69	68.7	79
11:31	68.9	68.7	68.9	68.7	36
11:30	68.7	68.9	68.9	68.7	40
11:29	68.9	69	69.1	68.9	104
11:28	69	69.1	69.2	69	266
11:27	69.1	69.1	69.2	69	262
11:26	69.1	68.8	69.2	68.7	1221
11:25	68.8	68.7	68.9	68.7	256
11:24	68.6	68.6	68.6	68.5	39
11:23	68.5	68.6	68.6	68.5	17
11:22	68.6	68.6	68.7	68.5	38
11:21	68.7	68.7	68.7	68.7	33
11:20	68.7	68.7	68.8	68.6	51
11:19	68.7	68.5	68.8	68.5	112
11:18	68.5	68.6	68.7	68.5	69
11:17	68.7	68.8	68.8	68.6	90
11:16	68.7	68.8	68.9	68.7	245
11:15	68.8	68.7	68.9	68.6	244
11:14	68.7	68.5	68.9	68.4	487
11:13	68.5	68.5	68.6	68.5	54
11:12	68.5	68.6	68.6	68.5	55
11:11	68.6	68.5	68.6	68.4	80
11:10	68.5	68.6	68.7	68.4	205
11:09	68.6	68.1	68.7	68.1	636
11:08	68.2	68	68.2	68	41
11:07	68.1	68.1	68.1	68	42
11:06	68.1	67.9	68.1	67.9	36
11:05	67.9	67.7	67.9	67.7	20
11:04	67.7	67.7	67.7	67.7	16
11:03	67.7	67.8	67.8	67.7	27
11:02	67.8	67.8	67.8	67.8	10
11:01	67.8	67.9	67.9	67.8	17
11:00	67.9	68.1	68.1	67.9	36
10:59	68.1	68	68.2	68	72
10:58	68.1	67.9	68.1	67.9	36
10:57	67.9	68.1	68.1	67.9	30
10:56	68.1	67.8	68.2	67.7	244
10:55	67.8	67.8	67.8	67.8	13
10:54	67.7	67.7	67.8	67.7	108
10:53	67.7	67.5	67.7	67.5	47
10:52	67.6	67.5	67.6	67.5	15
10:51	67.6	67.6	67.6	67.5	17
10:50	67.6	67.8	67.8	67.6	32
10:49	67.7	67.7	67.7	67.7	19
10:48	67.7	67.6	67.7	67.5	14
10:47	67.5	67.6	67.7	67.5	16
10:46	67.7	67.5	67.7	67.5	83
10:45	67.6	67.7	67.7	67.6	40
10:44	67.7	67.8	67.8	67.7	24
10:43	67.8	67.9	67.9	67.8	8
10:42	67.8	67.9	67.9	67.8	15
10:41	67.9	67.9	67.9	67.9	28
10:40	67.9	67.7	68	67.7	50
10:39	67.6	67.7	67.7	67.6	30
10:38	67.6	67.8	67.8	67.5	156
10:37	67.8	68	68	67.8	28
10:36	67.9	67.9	68.1	67.9	33
10:35	68	68	68	67.9	21
10:34	67.9	67.9	68	67.8	20
10:33	67.9	68.1	68.2	67.9	82
10:32	68.1	68	68.2	68	77
10:31	68	67.8	68.1	67.8	72
10:30	67.8	67.9	67.9	67.7	27
10:29	67.9	68.2	68.2	67.9	169
10:28	68.2	67.9	68.2	67.9	120
10:27	67.9	67.7	67.9	67.6	87
10:26	67.8	67.4	67.8	67.2	291
10:25	67.4	67.7	67.7	67.4	127
10:24	67.6	67.4	67.6	66.9	485
10:23	67.4	68.2	68.2	67.4	696
10:22	68.3	68.2	68.3	68.2	112
10:21	68.3	68.4	68.5	68.2	230
10:20	68.4	68.1	68.4	68.1	262
10:19	68.1	68.1	68.2	68.1	73
10:18	68.1	68.3	68.3	68.1	269
10:17	68.3	68	68.4	68	535
10:16	68	67.4	68	67.4	173
10:15	67.5	67.8	67.9	67.4	326
10:14	67.9	67.9	68.1	67.8	379
10:13	67.9	68	68.1	67.6	336
10:12	68	68.3	68.3	67.7	742
10:11	68.3	65.7	69.3	65.7	5982
10:10	65.7	65.8	65.9	65.7	379
10:09	65.8	66.1	66.2	65.8	392
10:08	66.2	66.3	66.3	66.1	170
10:07	66.4	66.2	66.4	66.2	142
10:06	66.2	66.4	66.4	66.2	84
10:05	66.4	66.3	66.5	66.3	188
10:04	66.3	66.3	66.4	66.2	286
10:03	66.4	66.8	66.8	66.4	253
10:02	66.8	66.7	66.8	66.5	132
10:01	66.5	66.7	66.8	66.5	314
10:00	66.8	66.9	67	66.7	109
09:59	66.9	66.9	67.2	66.9	113
09:58	67.1	67.2	67.3	67	80
09:57	67.2	67.2	67.2	67	82
09:56	67.2	67.5	67.6	67.2	179
09:55	67.5	67.1	67.5	67.1	147
09:54	67.2	67.1	67.4	67.1	151
09:53	66.9	67.1	67.1	66.9	99
09:52	67.1	66.8	67.1	66.6	405
09:51	66.8	67.7	67.7	66.8	693
09:50	67.7	67.7	67.7	67.6	108
09:49	67.6	67.6	67.7	67.5	240
09:48	67.7	68.1	68.1	67.6	281
09:47	68.1	68	68.1	67.8	257
09:46	68	68	68.1	67.8	329
09:45	68	67.5	68.2	67.5	696
09:44	67.6	67.7	68	67.6	543
09:43	67.5	67.9	68	67.5	387
09:42	67.7	67.5	67.7	67.2	365
09:41	67.5	67	68.2	66.9	1051
09:40	67	67.1	67.1	66.7	249
09:39	67	66.9	67.2	66.9	220
09:38	67	67.5	67.6	66.7	613
09:37	67.5	67.3	67.5	67.2	468
09:36	67.4	66.7	67.5	66.7	784
09:35	66.7	67.1	67.2	66.7	659
09:34	67	66.4	67.1	66.3	884
09:33	66.3	65.8	66.5	65.8	589
09:32	65.8	65.6	65.9	65.6	357
09:31	65.5	65.4	65.6	65.2	278
09:30	65.4	65.1	65.5	65.1	186
09:29	65.1	65.5	65.6	65.1	324
09:28	65.5	65.8	65.8	65.4	294
09:27	65.6	65.9	66.2	65.6	696
09:26	65.9	64.9	66	64.9	956
09:25	64.9	64.6	64.9	64.4	410
09:24	64.6	64	64.7	64	895
09:23	64	64	64.1	64	102
09:22	64	64	64.1	63.8	117
09:21	64	64.1	64.2	63.8	283
09:20	64.1	63.7	64.2	63.7	610
09:19	63.6	63.3	63.8	63.3	486
09:18	63.2	62.8	63.5	62.6	247
09:17	62.8	62.7	62.8	62.6	36
09:16	62.6	62.3	62.7	62.3	72
09:15	62.4	62.3	62.5	62.3	16
09:14	62.2	62.2	62.3	62.1	56
09:13	62.3	62.3	62.3	62.2	36
09:12	62.3	62.3	62.3	62.2	51
09:11	62.4	62.2	62.4	62.2	42
09:10	62.2	62.1	62.2	62.1	72
09:09	62.1	62.5	62.6	62.1	235
09:08	62.6	62.4	62.6	62.4	97
09:07	62.4	62.3	62.4	62.3	62
09:06	62.3	62.3	62.4	62.2	117
09:05	62.3	62.5	62.5	62.3	179
09:04	62.5	62.8	63	62.4	285
09:03	62.8	62.6	63	62.6	110
09:02	62.7	63	63	62.6	109
09:01	63	63	63.4	63	352

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)