成交	68.00	昨收	61.90
漲跌	6.10	開盤	63.40
漲跌幅	9.85%	最高	68.00
買進	68.00	最低	62.00
賣出	0	單量	23
漲停價	68.00	總量	28103
跌停價	55.80	昨量	12015

委買價	委買量	委賣價	委賣量
68.00	36027	0	0
67.90	294	0	0
67.80	54	0	0
67.70	30	0	0
67.60	212	0	0

時間	成交	開	高	低	量
13:30	68	68	68	68	586
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	0
13:24	68	68	68	68	8
13:23	68	68	68	68	0
13:22	68	68	68	68	5
13:21	68	68	68	68	0
13:20	68	68	68	68	36
13:19	68	68	68	68	2
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	4
13:15	68	68	68	68	2
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	2
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	13
13:08	68	68	68	68	0
13:07	68	68	68	68	2
13:06	68	68	68	68	2
13:05	68	68	68	68	10
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	2
13:00	68	68	68	68	2
12:59	68	68	68	68	1
12:58	68	68	68	68	4
12:57	68	68	68	68	5
12:56	68	68	68	68	4
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	4
12:51	68	68	68	68	2
12:50	68	68	68	68	3
12:49	68	68	68	68	1
12:48	68	68	68	68	2
12:47	68	68	68	68	3
12:46	68	68	68	68	1
12:45	68	68	68	68	2
12:44	68	68	68	68	2
12:43	68	68	68	68	3
12:42	68	68	68	68	2
12:41	68	68	68	68	61
12:40	68	68	68	68	7
12:39	68	68	68	68	1
12:38	68	68	68	68	5
12:37	68	68	68	68	2
12:36	68	68	68	68	3
12:35	68	68	68	68	4
12:34	68	68	68	68	3
12:33	68	68	68	68	0
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	5
12:29	68	68	68	68	13
12:28	68	68	68	68	4
12:27	68	68	68	68	29
12:26	68	68	68	68	14
12:25	68	68	68	68	3
12:24	68	68	68	68	2
12:23	68	68	68	68	15
12:22	68	68	68	68	4
12:21	68	68	68	68	3
12:20	68	68	68	68	25
12:19	68	68	68	68	1
12:18	68	68	68	68	2
12:17	68	68	68	68	2
12:16	68	68	68	68	4
12:15	68	68	68	68	2
12:14	68	68	68	68	1
12:13	68	68	68	68	4
12:12	68	68	68	68	1
12:11	68	68	68	68	0
12:10	68	68	68	68	12
12:09	68	68	68	68	1
12:08	68	68	68	68	4
12:07	68	68	68	68	1
12:06	68	68	68	68	7
12:05	68	68	68	68	5
12:04	68	68	68	68	5
12:03	68	68	68	68	4
12:02	68	68	68	68	7
12:01	68	68	68	68	34
12:00	68	68	68	68	6
11:59	68	68	68	68	13
11:58	68	68	68	68	0
11:57	68	68	68	68	1
11:56	68	68	68	68	4
11:55	68	68	68	68	3
11:54	68	68	68	68	4
11:53	68	68	68	68	10
11:52	68	68	68	68	9
11:51	68	68	68	68	21
11:50	68	68	68	68	2
11:49	68	68	68	68	3
11:48	68	68	68	68	8
11:47	68	68	68	68	1
11:46	68	68	68	68	16
11:45	68	68	68	68	3
11:44	68	68	68	68	6
11:43	68	68	68	68	23
11:42	68	68	68	68	10
11:41	68	68	68	68	6
11:40	68	68	68	68	2
11:39	68	68	68	68	2
11:38	68	68	68	68	14
11:37	68	68	68	68	24
11:36	68	68	68	68	7
11:35	68	68	68	68	5
11:34	68	68	68	68	16
11:33	68	68	68	68	8
11:32	68	68	68	68	23
11:31	68	68	68	68	16
11:30	68	68	68	68	24
11:29	68	68	68	68	69
11:28	68	68	68	68	0
11:27	68	68	68	68	11
11:26	68	68	68	68	17
11:25	68	68	68	68	25
11:24	68	68	68	68	65
11:23	68	68	68	68	119
11:22	68	68	68	68	10
11:21	68	68	68	68	13
11:20	68	68	68	68	19
11:19	68	68	68	68	6
11:18	68	68	68	68	19
11:17	68	68	68	68	86
11:16	68	68	68	68	26
11:15	68	68	68	68	24
11:14	68	68	68	68	6
11:13	68	68	68	68	32
11:12	68	68	68	68	55
11:11	68	68	68	68	18
11:10	68	68	68	68	34
11:09	68	68	68	68	42
11:08	68	68	68	68	190
11:07	68	68	68	68	78
11:06	68	68	68	68	80
11:05	68	68	68	68	99
11:04	68	68	68	68	172
11:03	68	68	68	68	201
11:02	68	68	68	68	1021
11:01	68	66.9	68	66.9	3791
11:00	66.8	66.3	67.2	66.2	949
10:59	66.3	66.1	67	66.1	1082
10:58	66	66.2	66.2	65.8	370
10:57	66.2	65.9	66.4	65.8	666
10:56	65.9	65.6	66	65.5	664
10:55	65.4	65	65.5	64.9	573
10:54	65	65	65.2	65	184
10:53	65	64.9	65	64.8	117
10:52	64.9	65	65	64.6	170
10:51	65.1	64.7	65.1	64.7	545
10:50	64.7	64.6	64.8	64.5	107
10:49	64.7	64.7	64.8	64.6	114
10:48	64.8	64.9	65	64.8	232
10:47	64.9	64.6	64.9	64.5	236
10:46	64.6	64.7	64.8	64.5	291
10:45	64.6	64.1	64.6	64.1	291
10:44	64.1	64.1	64.1	64.1	5
10:43	64.1	64.2	64.2	64.1	8
10:42	64.2	64.2	64.2	64.2	11
10:41	64.2	64.2	64.2	64.1	19
10:40	64.1	64.1	64.1	64.1	17
10:39	64.1	64.1	64.1	64.1	9
10:38	63.9	64.1	64.1	63.9	45
10:37	64	64	64	64	110
10:36	64	64.2	64.2	64	40
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.4	64.4	64.2	25
10:33	64.4	64.3	64.4	64.3	15
10:32	64.3	64.3	64.4	64.3	102
10:31	64.2	64.1	64.2	64.1	12
10:30	64.2	64.1	64.2	64	38
10:29	64.2	64.2	64.2	64.2	33
10:28	64.3	64.3	64.3	64.3	145
10:27	64	63.8	64.1	63.8	86
10:26	63.8	63.8	63.8	63.8	15
10:25	63.9	63.9	63.9	63.9	8
10:24	63.9	63.8	63.9	63.8	44
10:23	63.8	63.8	63.8	63.7	91
10:22	63.9	63.9	63.9	63.9	24
10:21	64	63.9	64	63.9	7
10:20	63.9	63.9	63.9	63.9	16
10:19	63.9	63.9	63.9	63.9	8
10:18	64	64.1	64.1	64	27
10:17	64.1	64.1	64.1	64.1	37
10:16	64.1	63.8	64.1	63.8	54
10:15	63.9	63.9	63.9	63.8	17
10:14	63.9	63.9	63.9	63.7	184
10:13	63.9	64	64	63.9	70
10:12	64	64	64.1	64	44
10:11	64	63.9	64	63.9	59
10:10	63.9	64.3	64.3	63.9	119
10:09	64.4	64.4	64.5	64.3	86
10:08	64.5	64.5	64.5	64.3	177
10:07	64.5	64.6	64.7	64.4	295
10:06	64.6	64.1	64.6	64.1	166
10:05	64.1	64.2	64.2	64.1	54
10:04	64.3	64.4	64.5	64.3	42
10:03	64.4	64.4	64.5	64.3	110
10:02	64.4	64.5	64.6	64.4	199
10:01	64.5	64.1	64.6	64.1	241
10:00	64	64	64	64	34
09:59	64	64	64	64	11
09:58	64.1	63.8	64.2	63.8	59
09:57	63.9	63.8	63.9	63.8	76
09:56	63.9	63.9	63.9	63.9	40
09:55	63.9	63.9	63.9	63.9	25
09:54	63.8	64.1	64.1	63.8	102
09:53	64.1	64	64.1	64	200
09:52	63.8	63.8	63.8	63.8	52
09:51	63.8	63.8	63.8	63.7	60
09:50	63.9	63.9	63.9	63.9	17
09:49	63.8	63.8	63.8	63.8	27
09:48	63.7	64	64.2	63.7	316
09:47	63.7	63.7	63.8	63.7	57
09:46	63.7	63.5	63.8	63.4	182
09:45	63.5	64	64	63.5	210
09:44	64	64	64	64	116
09:43	64	63.9	64	63.9	143
09:42	63.9	63.9	63.9	63.8	34
09:41	63.9	64.3	64.3	63.9	99
09:40	64.3	64.2	64.5	64.2	220
09:39	64.2	63.7	64.3	63.7	450
09:38	63.7	63.9	63.9	63.5	282
09:37	64	64.2	64.2	64	95
09:36	64	63.8	64	63.7	77
09:35	63.9	64.2	64.2	63.8	165
09:34	64.3	64	64.4	63.9	241
09:33	64	64.3	64.4	64	202
09:32	64.3	64.5	64.5	64.1	375
09:31	64.5	64.5	64.8	64.4	247
09:30	64.4	64.4	64.7	64.3	239
09:29	64.4	65	65	64.4	307
09:28	65.1	65.4	65.5	65	314
09:27	65.5	65	65.5	64.8	633
09:26	64.9	64.9	65.1	64.6	673
09:25	64.9	64.8	65	64.5	566
09:24	64.8	64.3	64.8	64	646
09:23	64.2	64.2	64.4	63.8	469
09:22	63.8	63.4	64.4	63.4	553
09:21	63.2	62.9	63.4	62.9	274
09:20	62.9	62.9	62.9	62.9	19
09:19	62.8	62.8	62.8	62.7	7
09:18	62.8	62.8	62.8	62.8	29
09:17	62.8	62.8	62.8	62.8	15
09:16	62.7	62.7	62.7	62.7	15
09:15	62.7	62.7	62.7	62.7	14
09:14	62.7	62.8	62.8	62.7	26
09:13	62.7	62.9	62.9	62.7	73
09:12	62.8	62.8	62.9	62.8	58
09:11	62.7	62.6	62.8	62.6	39
09:10	62.8	62.3	62.8	62.3	111
09:09	62.4	62.3	62.4	62.2	104
09:08	62.1	62.1	62.3	62.1	129
09:07	62.4	62.5	62.5	62.4	75
09:06	62.4	62.4	62.5	62.4	112
09:05	62.3	62.9	62.9	62.3	238
09:04	62.9	62.9	63	62.6	147
09:03	63	63.3	63.4	62.8	229
09:02	63.3	63.6	63.8	63.3	290
09:01	63.4	63.3	63.5	63.2	347

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)