成交	107.50	昨收	106.00
漲跌	1.50	開盤	105.00
漲跌幅	1.42%	最高	107.50
買進	107.00	最低	100.50
賣出	107.50	單量	13
漲停價	116.50	總量	2717
跌停價	95.40	昨量	1668

委買價	委買量	委賣價	委賣量
107.00	15	107.50	31
106.50	18	108.00	35
106.00	46	108.50	18
105.50	35	109.00	38
105.00	38	109.50	7

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	107
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	106	107	106	23
13:24	106.5	107	107	106.5	6
13:23	106.5	106.5	107	106.5	27
13:22	107	106	107	106	50
13:21	106	105.5	106	105.5	38
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	2
13:18	105	105	105	105	1
13:17	105	105	105	105	5
13:16	105.5	105.5	105.5	105.5	2
13:15	105.5	105.5	105.5	105.5	1
13:14	105.5	105.5	105.5	105	26
13:13	105.5	105.5	105.5	105.5	5
13:12	105	105.5	105.5	105	2
13:11	105.5	105.5	105.5	105.5	8
13:10	105.5	105.5	105.5	105.5	5
13:09	105.5	105.5	105.5	105.5	1
13:08	105	105	105	105	2
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	20
13:05	105.5	105	105.5	105	8
13:04	105	105	105	105	0
13:03	105	105	105	105	27
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	27
13:00	104.5	105	105	104.5	11
12:59	105	105	105	105	0
12:58	105	105	105	105	2
12:57	105	104.5	105	104.5	3
12:56	105	105	105	105	39
12:55	105	105	105	105	3
12:54	105	105	105	105	1
12:53	105	105	105	105	7
12:52	105	105	105	105	16
12:51	105	105	105	105	21
12:50	105	105	105	105	9
12:49	105	105	105	105	1
12:48	105	105	105	105	21
12:47	105	105	105	105	3
12:46	105	105	105	105	2
12:45	105	105	105	105	15
12:44	105.5	105	105.5	105	53
12:43	105	104.5	105	104.5	5
12:42	104.5	104.5	104.5	104	42
12:41	104.5	104	104.5	104	48
12:40	104	104	104	104	1
12:39	104	103.5	104	103.5	5
12:38	103.5	103.5	103.5	103.5	1
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103	103.5	103	13
12:32	103.5	103.5	103.5	103.5	8
12:31	103.5	103.5	103.5	103.5	3
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	1
12:27	103.5	103.5	103.5	103.5	4
12:26	103.5	103.5	103.5	103.5	13
12:25	103.5	103.5	103.5	103.5	1
12:24	103	103	103	103	0
12:23	103	103	103	103	1
12:22	103	103	103	103	49
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103	103.5	103	9
12:18	103.5	103.5	103.5	103.5	6
12:17	103.5	103.5	103.5	103.5	2
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	8
12:14	103.5	103.5	103.5	103.5	5
12:13	103.5	103	103.5	103	2
12:12	103	103	103	103	3
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	5
12:08	103.5	104	104	103.5	6
12:07	103.5	103	103.5	103	25
12:06	103	103	103	103	4
12:05	103	103.5	103.5	103	6
12:04	103.5	103.5	103.5	103.5	13
12:03	103	103	103	103	35
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	103	103	103	10
11:59	102.5	102.5	102.5	102.5	4
11:58	102.5	102.5	102.5	102.5	22
11:57	102	102	102	102	0
11:56	102	102	102	102	15
11:55	102	102	102	102	2
11:54	102	102	102	102	0
11:53	102	102.5	102.5	102	81
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	2
11:48	102.5	102.5	102.5	102.5	6
11:47	102.5	102.5	102.5	102.5	22
11:46	102.5	102.5	102.5	102.5	2
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	1
11:43	102.5	103	103	102.5	38
11:42	103	103	103	103	0
11:41	103	103	103	102.5	3
11:40	103	103	103	103	1
11:39	102.5	103	103	102.5	6
11:38	103	103	103	103	0
11:37	103	103	103	103	2
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	1
11:34	102.5	102.5	102.5	102.5	4
11:33	102.5	102.5	102.5	102.5	1
11:32	102.5	102.5	102.5	102.5	5
11:31	102	102	102	102	0
11:30	102	102	102	102	1
11:29	102	102	102	102	1
11:28	102	102	102	102	1
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	1
11:22	102	102	102	102	1
11:21	102	102	102	102	0
11:20	102	102	102	102	3
11:19	102	102	102	102	2
11:18	102	102	102	102	0
11:17	102	102	102	102	10
11:16	102	102	102	102	9
11:15	102	102	102	102	5
11:14	102	102	102	102	3
11:13	102.5	102	102.5	102	2
11:12	102	102	102	102	0
11:11	102	102.5	102.5	102	8
11:10	102.5	102.5	102.5	102.5	1
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	1
11:07	102.5	102.5	102.5	102.5	12
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	8
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	10
11:00	102	102	102	102	0
10:59	102	102	102	102	2
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	4
10:53	102	102	102	102	0
10:52	102	102	102	102	2
10:51	102	102	102	102	3
10:50	102	102	102	102	6
10:49	102	102	102	102	0
10:48	102	102	102	102	4
10:47	102	102	102	102	0
10:46	102	102	102	102	1
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	4
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	1
10:41	102.5	102.5	102.5	102.5	3
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	1
10:34	102.5	102.5	102.5	102.5	5
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	16
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	28
10:25	102	102	102	102	0
10:24	102	102	102	102	3
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	6
10:20	102	102	102	102	5
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	5
10:16	102	102	102	102	2
10:15	102	102	102	102	3
10:14	102	102	102	102	61
10:13	102	102	102	102	0
10:12	102	102	102	102	4
10:11	102	102	102	102	0
10:10	102	102	102	102	8
10:09	102	102	102	102	15
10:08	102	102	102	102	11
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102	102.5	102	24
10:05	102	102	102	102	11
10:04	102	102	102	102	67
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	22
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102	102.5	102	14
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	9
09:54	102.5	102.5	102.5	102.5	10
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	2
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	102.5	103	102.5	35
09:48	102.5	102.5	102.5	102.5	7
09:47	102.5	102.5	102.5	102.5	69
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	11
09:42	103	103	103	103	0
09:41	103	103	103	103	11
09:40	103	103	103	103	56
09:39	102	102	102	102	0
09:38	102	102	102	102	10
09:37	101.5	101.5	101.5	101.5	24
09:36	102	101.5	102	101.5	29
09:35	101	101	101	101	80
09:34	102	102	102	102	0
09:33	102	102	102	102	35
09:32	102	102.5	102.5	102	30
09:31	101.5	101.5	101.5	101.5	21
09:30	101.5	101.5	102	101.5	22
09:29	101.5	101.5	101.5	101.5	24
09:28	101	101.5	101.5	101	14
09:27	101.5	101.5	101.5	101.5	27
09:26	101	101.5	101.5	101	18
09:25	102	101.5	102	101.5	9
09:24	101.5	101.5	101.5	101.5	83
09:23	102.5	102.5	102.5	102.5	5
09:22	102.5	102.5	102.5	102.5	4
09:21	102.5	103	103	102.5	17
09:20	102.5	102	102.5	102	13
09:19	102.5	102.5	102.5	102.5	2
09:18	102.5	102.5	102.5	102.5	9
09:17	102.5	102.5	102.5	102.5	16
09:16	102.5	103	103	102	64
09:15	102.5	102.5	102.5	102.5	8
09:14	103	103	103	103	5
09:13	102.5	102.5	102.5	102.5	2
09:12	103	103	103	103	5
09:11	102.5	103	103	102.5	9
09:10	103	103	103	103	16
09:09	103	102.5	103	102.5	51
09:08	102.5	102.5	103	102.5	68
09:07	102.5	103	103	102.5	59
09:06	103.5	103	103.5	103	11
09:05	103	103.5	103.5	103	9
09:04	103	103.5	103.5	102.5	58
09:03	104	104	104	104	24
09:02	104.5	104.5	104.5	104.5	2
09:01	104	105	105	103.5	49

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)