成交	52.20	昨收	51.40
漲跌	0.80	開盤	51.50
漲跌幅	1.56%	最高	53.40
買進	52.20	最低	50.30
賣出	52.30	單量	46
漲停價	56.50	總量	11377
跌停價	46.30	昨量	13880

委買價	委買量	委賣價	委賣量
52.20	28	52.30	23
52.10	44	52.40	13
52.00	74	52.50	26
51.90	28	52.60	15
51.80	70	52.70	31

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	711
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.1	69
13:24	52.2	52.1	52.2	52.1	64
13:23	52.2	52.1	52.2	52.1	50
13:22	52.2	52.1	52.2	52.1	34
13:21	52.1	52.2	52.2	52.1	31
13:20	52.1	52.2	52.2	52.1	65
13:19	52.2	52.2	52.2	52.2	16
13:18	52.2	52.3	52.3	52.2	38
13:17	52.3	52.3	52.3	52.3	38
13:16	52.3	52.5	52.5	52.3	15
13:15	52.4	52.5	52.6	52.4	27
13:14	52.6	52.5	52.6	52.5	28
13:13	52.6	52.4	52.6	52.3	88
13:12	52.4	52.5	52.5	52.4	20
13:11	52.5	52.6	52.6	52.4	61
13:10	52.6	52.6	52.6	52.5	30
13:09	52.6	52.4	52.6	52.2	144
13:08	52.4	52.4	52.5	52.4	55
13:07	52.5	52.5	52.5	52.4	23
13:06	52.4	52.5	52.5	52.4	5
13:05	52.4	52.3	52.5	52.3	18
13:04	52.4	52.2	52.5	52.2	74
13:03	52.3	52.4	52.4	52.3	8
13:02	52.4	52.5	52.5	52.4	39
13:01	52.5	52.5	52.5	52.4	16
13:00	52.5	52.4	52.5	52.4	20
12:59	52.5	52.1	52.5	52.1	82
12:58	52.1	52.1	52.1	52.1	9
12:57	52.1	52.1	52.1	52.1	8
12:56	52.1	52.1	52.1	52.1	14
12:55	52.1	52.1	52.2	52.1	10
12:54	52.2	52.2	52.2	52.2	3
12:53	52.2	52.1	52.2	52.1	47
12:52	52.1	52.1	52.1	52.1	9
12:51	52.2	52.2	52.2	52.2	1
12:50	52.2	52.2	52.3	52.2	13
12:49	52.1	52.1	52.3	52.1	26
12:48	52.1	52.2	52.2	52.1	11
12:47	52.2	52.2	52.2	52.2	9
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.2	52.3	52.2	21
12:44	52.3	52.3	52.3	52.3	3
12:43	52.3	52.4	52.4	52.2	18
12:42	52.4	52.4	52.4	52.4	6
12:41	52.4	52.4	52.4	52.3	16
12:40	52.4	52.3	52.5	52.2	77
12:39	52.2	52.2	52.3	52.2	15
12:38	52.1	52.1	52.1	52.1	5
12:37	52.1	52.1	52.1	52.1	2
12:36	52.1	52.1	52.1	52.1	13
12:35	52.1	52.2	52.3	52.1	42
12:34	52.2	52.1	52.3	52	104
12:33	52.1	52.1	52.1	51.8	117
12:32	52	52.2	52.2	52	58
12:31	52.2	52.3	52.3	52.2	54
12:30	52.3	52.3	52.4	52.2	75
12:29	52.3	52.3	52.4	52.3	28
12:28	52.3	52.4	52.4	52.3	11
12:27	52.4	52.5	52.5	52.3	22
12:26	52.5	52.5	52.6	52.5	20
12:25	52.5	52.3	52.5	52.3	126
12:24	52.3	52.3	52.3	52.2	26
12:23	52.4	52.3	52.4	52.3	17
12:22	52.3	52.3	52.4	52.2	52
12:21	52.3	52.5	52.5	52.3	14
12:20	52.4	52.4	52.4	52.4	21
12:19	52.4	52.5	52.5	52.4	16
12:18	52.5	52.5	52.7	52.5	34
12:17	52.5	52.5	52.5	52.4	21
12:16	52.5	52.5	52.5	52.5	4
12:15	52.5	52.6	52.6	52.5	32
12:14	52.6	52.5	52.6	52.5	24
12:13	52.6	52.6	52.6	52.5	15
12:12	52.6	52.5	52.7	52.5	86
12:11	52.4	52.5	52.5	52.4	8
12:10	52.5	52.5	52.6	52.5	18
12:09	52.5	52.5	52.6	52.5	10
12:08	52.5	52.5	52.5	52.5	19
12:07	52.5	52.5	52.6	52.5	14
12:06	52.5	52.6	52.6	52.5	9
12:05	52.5	52.5	52.6	52.5	28
12:04	52.5	52.6	52.6	52.5	15
12:03	52.7	52.5	52.7	52.5	29
12:02	52.6	52.6	52.6	52.5	10
12:01	52.6	52.6	52.6	52.6	16
12:00	52.6	52.6	52.6	52.6	14
11:59	52.7	52.7	52.7	52.6	19
11:58	52.6	52.7	52.7	52.6	12
11:57	52.6	52.6	52.6	52.5	30
11:56	52.6	52.7	52.7	52.6	26
11:55	52.7	52.6	52.7	52.4	130
11:54	52.6	52.8	52.8	52.6	59
11:53	52.8	52.6	52.8	52.6	63
11:52	52.6	52.6	52.7	52.5	44
11:51	52.6	52.5	52.7	52.5	46
11:50	52.5	52.8	52.8	52.5	42
11:49	52.8	52.5	52.8	52.5	79
11:48	52.5	52.2	52.5	52.1	113
11:47	52.1	52.3	52.3	52.1	35
11:46	52.3	52.2	52.4	52.2	29
11:45	52.2	52.7	52.7	52.2	123
11:44	52.7	52.2	52.8	52.2	213
11:43	52.2	52.3	52.3	52.2	17
11:42	52.3	52.4	52.5	52.3	30
11:41	52.5	52.2	52.5	52.2	44
11:40	52.2	52.4	52.4	52.2	74
11:39	52.5	52.2	52.5	52.2	61
11:38	52.3	52.2	52.3	52.1	67
11:37	52.1	51.9	52.2	51.9	20
11:36	51.9	51.9	51.9	51.9	5
11:35	51.9	51.9	51.9	51.9	5
11:34	51.9	52.1	52.2	51.9	20
11:33	52.2	51.7	52.2	51.6	52
11:32	51.8	51.8	51.8	51.7	7
11:31	51.9	51.7	51.9	51.7	123
11:30	51.7	51.7	51.8	51.7	9
11:29	51.7	51.7	51.7	51.7	9
11:28	51.7	51.8	51.8	51.7	18
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	4
11:25	51.8	51.9	51.9	51.8	18
11:24	51.9	51.9	51.9	51.9	8
11:23	51.9	51.9	52	51.9	9
11:22	51.9	52	52	51.9	17
11:21	52	52.2	52.2	51.8	25
11:20	52.2	51.7	52.2	51.5	179
11:19	51.8	51.9	51.9	51.8	22
11:18	51.8	51.9	51.9	51.8	14
11:17	51.9	51.9	51.9	51.9	29
11:16	51.8	51.8	51.8	51.8	36
11:15	51.8	51.9	51.9	51.7	49
11:14	51.9	51.9	51.9	51.8	27
11:13	51.9	52.1	52.1	51.8	32
11:12	52.1	52.1	52.1	51.9	70
11:11	52.1	52.1	52.2	52.1	52
11:10	52.1	52	52.1	52	45
11:09	52	52.3	52.3	52	80
11:08	52.3	52.3	52.3	51.8	97
11:07	52.4	52.8	52.8	52.3	203
11:06	52.9	52	53.4	51.8	553
11:05	52	51.2	52.4	51.2	486
11:04	51	51.2	51.3	51	45
11:03	51.2	51.1	51.3	51.1	28
11:02	51.1	51	51.1	51	7
11:01	51.1	50.7	51.1	50.7	56
11:00	50.7	50.8	50.8	50.7	15
10:59	50.8	50.8	50.8	50.8	27
10:58	50.7	50.7	50.7	50.7	14
10:57	50.8	50.8	50.8	50.8	4
10:56	50.8	50.9	50.9	50.8	3
10:55	50.9	50.9	50.9	50.9	2
10:54	50.8	50.9	51	50.8	31
10:53	50.8	50.9	50.9	50.8	32
10:52	51	51	51	51	0
10:51	51	51	51	51	4
10:50	51.1	51	51.1	51	40
10:49	51.1	51.1	51.1	51.1	2
10:48	51.2	51.1	51.2	51.1	25
10:47	51.2	51.3	51.3	51.2	124
10:46	50.7	50.8	50.8	50.7	7
10:45	50.8	50.8	50.8	50.8	17
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	1
10:42	50.9	50.9	50.9	50.9	7
10:41	50.9	50.9	50.9	50.8	7
10:40	50.8	50.8	50.8	50.8	5
10:39	50.9	50.9	50.9	50.9	3
10:38	50.9	50.8	50.9	50.8	19
10:37	50.9	50.9	50.9	50.9	2
10:36	50.9	50.8	50.9	50.8	17
10:35	50.8	51	51	50.7	41
10:34	51.1	50.8	51.3	50.8	313
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	4
10:31	50.4	50.4	50.4	50.4	9
10:30	50.4	50.4	50.4	50.4	1
10:29	50.4	50.4	50.4	50.3	21
10:28	50.4	50.4	50.4	50.4	4
10:27	50.4	50.5	50.5	50.4	3
10:26	50.4	50.4	50.4	50.4	10
10:25	50.4	50.4	50.4	50.3	46
10:24	50.5	50.5	50.5	50.5	9
10:23	50.6	50.6	50.6	50.6	8
10:22	50.5	50.5	50.5	50.5	45
10:21	50.5	50.4	50.5	50.4	19
10:20	50.4	50.5	50.5	50.4	9
10:19	50.4	50.4	50.4	50.4	5
10:18	50.4	50.4	50.4	50.4	7
10:17	50.5	50.5	50.5	50.5	22
10:16	50.4	50.4	50.4	50.4	8
10:15	50.4	50.4	50.4	50.4	3
10:14	50.4	50.5	50.5	50.4	27
10:13	50.4	50.4	50.5	50.4	32
10:12	50.5	50.5	50.5	50.5	6
10:11	50.6	50.6	50.6	50.5	5
10:10	50.7	50.7	50.7	50.7	9
10:09	50.7	50.5	50.7	50.4	48
10:08	50.3	50.4	50.4	50.3	63
10:07	50.4	50.6	50.6	50.4	81
10:06	50.6	50.6	50.6	50.6	22
10:05	50.5	50.7	50.7	50.5	44
10:04	50.7	50.8	50.8	50.7	16
10:03	50.7	50.8	50.8	50.7	8
10:02	50.8	51	51	50.8	6
10:01	51	50.8	51	50.8	17
10:00	50.8	50.7	50.8	50.7	6
09:59	50.7	50.7	50.7	50.7	3
09:58	50.7	50.8	50.8	50.7	14
09:57	50.7	50.7	50.7	50.7	1
09:56	50.7	50.6	50.7	50.6	20
09:55	50.6	50.6	50.7	50.6	22
09:54	50.6	50.7	50.7	50.6	103
09:53	50.7	50.7	50.7	50.7	13
09:52	50.8	50.7	50.8	50.7	10
09:51	50.7	50.8	50.8	50.7	12
09:50	50.7	50.7	50.7	50.7	45
09:49	50.8	50.9	50.9	50.8	61
09:48	50.9	50.9	50.9	50.9	22
09:47	51.1	51.1	51.1	51.1	11
09:46	51.1	51.1	51.1	51.1	11
09:45	51	51	51	51	3
09:44	51	51	51	51	9
09:43	50.9	50.9	50.9	50.9	5
09:42	51	51	51	51	13
09:41	51.2	51.2	51.2	51.2	1
09:40	51.2	51.2	51.2	51.2	12
09:39	51.1	51	51.2	51	16
09:38	51	51	51	51	2
09:37	51	51	51	51	10
09:36	51.1	51	51.1	50.9	49
09:35	51	51	51	51	6
09:34	51	51	51	50.9	24
09:33	50.8	50.8	50.8	50.8	18
09:32	50.9	50.9	50.9	50.9	34
09:31	51.1	51.3	51.3	51.1	26
09:30	51.3	51.5	51.5	51.3	56
09:29	51.5	51.1	51.6	51.1	158
09:28	51.1	51	51.2	51	27
09:27	51	51	51	50.9	31
09:26	50.9	50.8	50.9	50.8	23
09:25	50.8	50.8	50.8	50.8	1
09:24	50.8	50.7	50.8	50.7	17
09:23	50.7	50.8	50.8	50.7	28
09:22	50.8	50.8	50.8	50.8	4
09:21	50.8	50.8	50.9	50.8	13
09:20	50.9	50.8	50.9	50.7	47
09:19	50.9	50.8	50.9	50.8	14
09:18	50.8	50.8	50.8	50.7	19
09:17	50.8	51	51	50.7	60
09:16	50.9	50.8	50.9	50.8	25
09:15	50.8	50.7	50.9	50.7	63
09:14	50.7	50.7	50.7	50.6	55
09:13	50.7	50.8	50.8	50.6	42
09:12	50.7	50.8	50.8	50.6	112
09:11	50.8	51	51	50.8	65
09:10	51	51.3	51.3	51	78
09:09	51.2	51.1	51.2	51	54
09:08	51.1	51.3	51.4	51.1	146
09:07	51.3	51.4	51.4	51.3	74
09:06	51.5	51.8	51.8	51.5	130
09:05	51.8	51.6	51.8	51.6	133
09:04	51.7	51.6	51.8	51.5	86
09:03	51.4	51.1	51.6	50.9	226
09:02	51.1	51.4	51.4	51	141
09:01	51.5	51.5	51.7	51.5	264

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)