成交	88.80	昨收	90.00
漲跌	-1.20	開盤	90.20
漲跌幅	-1.33%	最高	90.20
買進	88.80	最低	88.00
賣出	88.90	單量	6
漲停價	99.00	總量	2192
跌停價	81.00	昨量	2838

委買價	委買量	委賣價	委賣量
88.80	1	88.90	33
88.70	8	89.00	1
88.60	6	89.10	2
88.50	40	89.20	2
88.40	14	89.40	1

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	113
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	3
13:24	88.9	88.7	88.9	88.7	12
13:23	88.6	88.7	88.7	88.6	10
13:22	88.7	88.7	88.7	88.6	13
13:21	88.6	88.7	88.7	88.6	10
13:20	88.7	88.8	88.8	88.7	17
13:19	88.8	88.7	88.8	88.7	7
13:18	88.7	88.8	88.8	88.7	4
13:17	88.8	88.8	88.8	88.8	8
13:16	88.7	88.8	88.8	88.7	8
13:15	88.7	88.7	88.7	88.7	0
13:14	88.7	88.7	88.7	88.7	0
13:13	88.7	88.7	88.7	88.7	14
13:12	88.8	88.8	88.8	88.8	2
13:11	88.8	88.8	88.8	88.8	11
13:10	88.7	88.7	88.7	88.7	19
13:09	88.6	88.6	88.6	88.6	3
13:08	88.6	88.6	88.6	88.6	4
13:07	88.6	88.7	88.7	88.6	14
13:06	88.7	88.6	88.7	88.6	3
13:05	88.7	88.7	88.7	88.6	9
13:04	88.8	88.9	88.9	88.7	22
13:03	88.8	88.8	88.8	88.8	1
13:02	88.8	88.8	88.9	88.7	13
13:01	88.7	88.7	88.7	88.7	2
13:00	88.7	88.7	88.7	88.7	1
12:59	88.7	88.7	88.7	88.7	3
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.6	88.6	88.6	2
12:56	88.8	88.8	88.8	88.8	1
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.7	88.8	88.7	13
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.8	88.8	88.5	35
12:50	88.9	88.7	88.9	88.7	13
12:49	88.7	88.7	88.7	88.7	2
12:48	88.7	89	89	88.7	16
12:47	88.7	88.7	88.7	88.7	0
12:46	88.7	88.9	88.9	88.7	16
12:45	88.9	89	89	88.9	4
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	89.2	89.2	88.8	35
12:42	89.3	89.3	89.3	89.3	2
12:41	89.3	89.3	89.3	89.2	3
12:40	89.3	89.2	89.3	89.2	4
12:39	89.3	89.3	89.3	89.3	0
12:38	89.3	89.3	89.3	89.3	4
12:37	89.3	89.2	89.3	89.2	2
12:36	89.2	89.2	89.2	89.2	1
12:35	89.2	89.2	89.2	89.2	0
12:34	89.2	89.2	89.2	89.2	2
12:33	89.2	89.2	89.2	89.2	1
12:32	89.2	89.2	89.2	89.2	2
12:31	89.2	89.2	89.2	89.2	2
12:30	89	89	89	89	0
12:29	89	89.1	89.1	89	14
12:28	89.1	89.3	89.3	89.1	7
12:27	89.3	89.3	89.3	89.3	5
12:26	89.4	89.4	89.4	89.4	8
12:25	89.5	89.5	89.5	89.5	0
12:24	89.5	89.5	89.5	89.5	0
12:23	89.5	89.3	89.5	89.3	61
12:22	89.3	89.3	89.3	89.3	3
12:21	89.3	89.4	89.4	89.3	10
12:20	89.4	89.4	89.4	89.4	0
12:19	89.4	89.4	89.4	89.4	7
12:18	89.5	89.5	89.5	89.5	3
12:17	89.5	89.5	89.5	89.5	1
12:16	89.5	89.5	89.5	89.5	4
12:15	89.5	89.4	89.5	89.4	5
12:14	89.4	89.4	89.4	89.4	2
12:13	89.5	89.4	89.5	89.4	6
12:12	89.5	89.5	89.5	89.5	0
12:11	89.5	89.5	89.5	89.5	1
12:10	89.5	89.5	89.5	89.5	3
12:09	89.6	89.6	89.6	89.6	1
12:08	89.7	89.5	89.7	89.5	17
12:07	89.4	89.4	89.4	89.4	5
12:06	89.4	89.4	89.4	89.4	2
12:05	89.4	89.2	89.4	89.2	31
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	4
12:01	89	89.1	89.1	89	35
12:00	89.2	89.2	89.2	89.2	0
11:59	89.2	89.2	89.2	89.2	0
11:58	89.2	89.2	89.2	89.2	0
11:57	89.2	89.2	89.2	89.2	0
11:56	89.2	89.2	89.2	89.2	1
11:55	89.2	89.2	89.2	89.2	2
11:54	89.2	89.2	89.2	89.2	3
11:53	89.2	89.2	89.2	89.2	0
11:52	89.2	89.2	89.2	89.2	2
11:51	89.2	89.2	89.2	89.2	1
11:50	89.3	89.3	89.3	89.3	0
11:49	89.3	89.3	89.3	89.3	0
11:48	89.3	89.3	89.3	89.3	3
11:47	89.3	89.3	89.3	89.3	0
11:46	89.3	89.2	89.3	89.2	5
11:45	89.2	89	89.2	89	23
11:44	89	89	89	89	3
11:43	89.1	89.1	89.1	89.1	0
11:42	89.1	89.1	89.1	89.1	2
11:41	89.2	89.2	89.2	89.2	3
11:40	89.1	89	89.1	89	23
11:39	89	89	89	89	12
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.9	88.9	88.8	5
11:36	88.9	88.9	89	88.9	8
11:35	89	89	89	89	4
11:34	89	89	89	89	5
11:33	89	89	89	89	0
11:32	89	89	89	89	1
11:31	89	89	89	89	3
11:30	89	89	89	89	1
11:29	89.1	89.1	89.1	89.1	0
11:28	89.1	89	89.1	89	8
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.1	89.1	89.1	3
11:25	89.2	89.2	89.2	89.2	0
11:24	89.2	89.2	89.2	89.2	0
11:23	89.2	89.2	89.2	89.2	0
11:22	89.2	89.2	89.2	89.2	24
11:21	89.2	89.2	89.2	89.2	0
11:20	89.2	89.3	89.3	89.2	2
11:19	89.3	89.3	89.3	89.3	1
11:18	89.3	89.3	89.3	89.3	2
11:17	89.3	89.2	89.4	89.2	9
11:16	89.1	89.1	89.1	89.1	4
11:15	89	89	89	89	4
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	2
11:11	89	89.1	89.1	89	2
11:10	89.1	89.1	89.1	89.1	4
11:09	89.3	89.3	89.3	89.3	1
11:08	89.3	89.1	89.3	89.1	27
11:07	89	89.1	89.1	89	5
11:06	89.1	89.1	89.1	89.1	1
11:05	89.1	89.1	89.1	89.1	3
11:04	89.1	88.9	89.2	88.9	25
11:03	89	88.8	89	88.8	16
11:02	88.8	88.8	88.8	88.8	1
11:01	88.8	88.7	88.8	88.7	15
11:00	88.7	88.7	88.7	88.7	1
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	3
10:57	88.5	88.5	88.5	88.5	5
10:56	88.5	88.5	88.5	88.5	2
10:55	88.5	88.5	88.5	88.5	2
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	0
10:52	88.3	88.3	88.3	88.3	1
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.3	88.3	88.2	6
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.3	4
10:46	88.3	88.4	88.4	88.3	2
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	1
10:43	88.3	88.3	88.3	88.3	1
10:42	88.3	88.3	88.3	88.3	3
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	3
10:39	88.3	88.3	88.3	88.1	22
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	3
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	2
10:34	88.4	88.4	88.4	88.4	1
10:33	88.1	88.3	88.3	88.1	17
10:32	88.3	88.7	88.7	88.3	32
10:31	88.7	88.7	88.7	88.7	2
10:30	88.6	88.6	88.6	88.6	1
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	10
10:26	88.6	88.6	88.6	88.6	1
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.6	88.6	88.5	2
10:22	88.6	88.6	88.6	88.6	2
10:21	88.5	88.5	88.5	88.5	1
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	3
10:17	88.6	88.6	88.6	88.6	2
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	3
10:14	88.6	88.6	88.6	88.6	2
10:13	88.6	88.6	88.6	88.6	1
10:12	88.7	88.7	88.7	88.7	0
10:11	88.7	88.7	88.7	88.7	2
10:10	88.6	88.5	88.6	88.5	2
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88	63
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	0
10:03	88.6	88.6	88.6	88.6	2
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	2
09:59	88.5	88.5	88.5	88.1	47
09:58	88.6	88.5	88.6	88.5	4
09:57	88.2	88.6	88.6	88.2	34
09:56	88.6	88.6	88.6	88.6	1
09:55	88.6	88.6	88.6	88.6	2
09:54	88.6	88.8	88.8	88.6	10
09:53	88.8	88.8	88.8	88.8	9
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.9	88.9	88.5	19
09:50	88.8	88.8	88.8	88.8	7
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.7	88.7	88.3	52
09:46	88.7	88.7	88.7	88.7	3
09:45	88.8	88.8	88.8	88.8	1
09:44	88.8	88.8	88.8	88.8	1
09:43	88.8	88.8	88.8	88.8	6
09:42	89	89	89	89	6
09:41	89	89	89	89	6
09:40	88.7	88.9	88.9	88.7	8
09:39	88.8	88.9	88.9	88.8	5
09:38	88.8	88.8	88.8	88.8	10
09:37	88.9	88.9	88.9	88.9	11
09:36	89	89	89	89	6
09:35	89	89	89	89	5
09:34	89	89	89	88.8	29
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.6	88.6	88.5	5
09:30	88.6	88.6	88.7	88.6	17
09:29	88.8	88.6	88.8	88.6	5
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	1
09:26	88.3	88.5	88.5	88.3	8
09:25	88.5	88.5	88.5	88.5	7
09:24	88.5	88.5	88.5	88.5	3
09:23	88.5	88.2	88.5	88.2	7
09:22	88.2	88.2	88.2	88.2	14
09:21	88.2	88.2	88.2	88.1	10
09:20	88.1	88.1	88.1	88.1	6
09:19	88	88.1	88.1	88	14
09:18	88.2	88.1	88.2	88.1	7
09:17	88.1	88.1	88.1	88.1	14
09:16	88.1	88.1	88.1	88.1	43
09:15	88.2	88.2	88.2	88.2	11
09:14	88.2	88.2	88.2	88.2	13
09:13	88.3	88.3	88.3	88.3	17
09:12	88.6	88.6	88.6	88.6	0
09:11	88.6	88.7	88.8	88.6	52
09:10	88.6	88.7	88.7	88.6	30
09:09	88.8	88.9	88.9	88.7	24
09:08	88.8	88.8	88.8	88.8	14
09:07	89	89	89	89	185
09:06	89	89.4	89.4	89	109
09:05	89.7	89.7	89.7	89.7	0
09:04	89.7	89.7	89.7	89.7	0
09:03	89.7	89.7	89.7	89.7	0
09:02	89.7	89.7	89.7	89.7	0
09:01	89.7	90.2	90.2	89.7	92

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)