成交	105.50	昨收	108.00
漲跌	-2.50	開盤	108.00
漲跌幅	-2.31%	最高	108.50
買進	105.00	最低	105.00
賣出	105.50	單量	23
漲停價	118.50	總量	1940
跌停價	97.20	昨量	2596

委買價	委買量	委賣價	委賣量
105.00	179	105.50	13
104.50	57	106.00	24
104.00	77	106.50	18
103.50	72	107.00	36
103.00	122	107.50	32

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	23
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	0
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	13
13:22	105.5	105.5	105.5	105.5	52
13:21	105.5	105.5	105.5	105.5	13
13:20	105.5	105.5	105.5	105.5	31
13:19	106	106	106	106	10
13:18	106	106	106	106	15
13:17	105.5	105.5	105.5	105.5	24
13:16	106	106	106	106	0
13:15	106	105.5	106	105.5	34
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	1
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	5
13:09	105.5	105.5	105.5	105.5	12
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	13
13:04	105.5	105.5	105.5	105.5	27
13:03	105.5	105.5	105.5	105.5	32
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	106	106	105.5	4
13:00	106	106	106	106	3
12:59	105.5	106	106	105.5	3
12:58	106	106	106	106	14
12:57	106	106	106	106	0
12:56	106	106	106	106	0
12:55	106	106	106	106	1
12:54	106.5	106	106.5	106	63
12:53	105.5	106	106.5	105.5	3
12:52	106	106	106	105.5	65
12:51	106	106	106	106	0
12:50	106	106	106	106	1
12:49	106	106	106	106	6
12:48	106.5	106.5	106.5	106.5	1
12:47	106.5	105.5	106.5	105.5	44
12:46	105.5	105.5	105.5	105.5	7
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	9
12:43	105.5	105.5	105.5	105.5	2
12:42	105.5	105.5	105.5	105.5	11
12:41	106	105.5	106	105.5	6
12:40	105.5	105.5	105.5	105.5	1
12:39	105.5	105.5	105.5	105.5	5
12:38	106	106	106	106	1
12:37	106	105.5	106	105.5	3
12:36	105.5	105.5	105.5	105.5	2
12:35	105.5	105.5	105.5	105.5	1
12:34	105.5	105.5	105.5	105.5	2
12:33	105.5	106	106	105.5	17
12:32	106	106	106	106	0
12:31	106	106	106	106	0
12:30	106	106	106	106	0
12:29	106	105.5	106	105.5	2
12:28	106	106	106	106	1
12:27	106	105.5	106	105.5	2
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105	105.5	105	12
12:24	105	105	105	105	11
12:23	105	105	105	105	8
12:22	105	105.5	105.5	105	6
12:21	105.5	105.5	105.5	105.5	3
12:20	105.5	105.5	105.5	105	5
12:19	105.5	105.5	105.5	105.5	3
12:18	105.5	105.5	105.5	105.5	2
12:17	105.5	105.5	105.5	105.5	43
12:16	105.5	105.5	105.5	105.5	7
12:15	106	106	106	106	6
12:14	106	105.5	106	105.5	3
12:13	106	105.5	106	105.5	3
12:12	105.5	105.5	105.5	105.5	6
12:11	105.5	105.5	105.5	105.5	1
12:10	105.5	105.5	105.5	105.5	3
12:09	106	106	106	106	0
12:08	106	106	106	106	1
12:07	106	106	106	106	1
12:06	105.5	105.5	105.5	105.5	2
12:05	105.5	105.5	105.5	105.5	7
12:04	106	106	106	106	0
12:03	106	106	106	106	0
12:02	106	106	106	106	0
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	11
11:53	105.5	105.5	105.5	105.5	4
11:52	105.5	105.5	105.5	105.5	2
11:51	105.5	105.5	105.5	105.5	9
11:50	105.5	105.5	105.5	105.5	6
11:49	106	106	106	106	4
11:48	105.5	105.5	105.5	105.5	1
11:47	106	106	106	106	0
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	30
11:43	106	106	106	106	5
11:42	106	106	106	106	7
11:41	106	106	106	106	7
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106	106.5	106	4
11:37	106	106	106	106	23
11:36	106	106	106	106	1
11:35	106	106	106	106	4
11:34	106	106	106	106	1
11:33	106	106	106	106	0
11:32	106	106	106	106	12
11:31	106	106	106	106	4
11:30	106	106	106	106	27
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	3
11:26	106	106	106	106	0
11:25	106	106	106	106	1
11:24	106	106	106	106	0
11:23	106	106	106	106	3
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	8
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106	106.5	106	9
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	5
11:02	106.5	106.5	106.5	106.5	4
11:01	106.5	106.5	106.5	106.5	2
11:00	107	107	107	107	0
10:59	107	107	107	107	2
10:58	107	107	107	107	1
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	3
10:55	106.5	106.5	106.5	106.5	2
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	10
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	26
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	20
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	7
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	25
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	22
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	4
10:04	105.5	105.5	105.5	105.5	34
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	120
10:00	107	107	107	107	0
09:59	107	107	107	107	0
09:58	107	107	107	107	0
09:57	107	107	107	107	0
09:56	107	107	107	107	5
09:55	107	107	107	107	0
09:54	107	107	107	107	3
09:53	107	107	107	107	0
09:52	107	107	107	107	5
09:51	107.5	107.5	107.5	107.5	40
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	38
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	20
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	27
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	8
09:29	106	106.5	106.5	106	32
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	106.5	106.5	106.5	31
09:24	107	107	107	107	0
09:23	107	107.5	107.5	107	15
09:22	107.5	107.5	107.5	107.5	5
09:21	107	107	107	107	7
09:20	107.5	107.5	107.5	107.5	4
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	4
09:17	107	107	107	107	2
09:16	107	107	107	107	19
09:15	106.5	106.5	106.5	106.5	14
09:14	107	107	107	107	1
09:13	106.5	106	106.5	106	67
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	106.5	106.5	33
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	11
09:08	106.5	107	107	106.5	22
09:07	107	107	107	107	25
09:06	107	107	107	107	0
09:05	107	107	107	107	62
09:04	108	108	108	108	0
09:03	108	108	108	108	0
09:02	108	108	108	108	0
09:01	108	108	108	107.5	53

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)