成交	72.50	昨收	75.90
漲跌	-3.40	開盤	75.00
漲跌幅	-4.48%	最高	75.70
買進	72.50	最低	72.50
賣出	72.60	單量	2
漲停價	83.40	總量	1885
跌停價	68.40	昨量	1604

委買價	委買量	委賣價	委賣量
72.50	18	72.60	6
72.40	2	72.70	1
72.30	4	72.80	1
72.20	3	73.00	1
72.10	7	73.10	3

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	39
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	12
13:24	72.6	72.6	72.6	72.6	13
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	73	73	72.8	12
13:19	73	73	73	73	0
13:18	73	72.9	73	72.9	5
13:17	72.9	72.9	72.9	72.9	11
13:16	72.8	72.7	72.8	72.7	32
13:15	72.8	72.9	72.9	72.8	8
13:14	73	73	73	73	2
13:13	73	72.9	73	72.9	4
13:12	73	72.9	73	72.9	31
13:11	72.9	72.9	72.9	72.9	2
13:10	72.9	72.8	72.9	72.8	6
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	1
13:07	72.8	72.8	72.8	72.8	2
13:06	72.8	72.8	72.8	72.8	5
13:05	72.8	72.8	72.8	72.8	2
13:04	72.8	72.8	72.8	72.8	7
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	0
13:01	72.8	72.8	72.8	72.8	2
13:00	72.8	72.8	72.8	72.8	11
12:59	72.9	72.9	72.9	72.9	2
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	1
12:56	72.9	72.9	72.9	72.9	1
12:55	72.9	72.9	72.9	72.9	1
12:54	72.9	72.9	72.9	72.9	2
12:53	72.9	72.9	72.9	72.9	3
12:52	72.9	72.9	72.9	72.9	1
12:51	72.9	72.9	72.9	72.9	1
12:50	72.9	72.9	72.9	72.9	11
12:49	72.9	72.9	72.9	72.9	5
12:48	72.9	72.9	72.9	72.9	8
12:47	72.8	72.9	72.9	72.8	4
12:46	72.8	72.8	72.8	72.8	5
12:45	72.8	72.8	72.8	72.8	5
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	73	73	72.8	5
12:42	73.1	73.1	73.1	73.1	0
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73.1	73.1	73.1	0
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	5
12:37	73	73	73	73	15
12:36	72.8	72.8	72.8	72.8	1
12:35	72.8	72.9	72.9	72.8	9
12:34	72.9	72.9	72.9	72.9	1
12:33	72.8	72.8	72.8	72.8	1
12:32	72.9	72.8	72.9	72.8	8
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.9	72.9	72.8	17
12:29	72.9	72.9	72.9	72.9	7
12:28	72.9	72.9	72.9	72.9	10
12:27	72.9	72.9	72.9	72.9	0
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	1
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	2
12:22	72.9	73	73	72.9	7
12:21	73	73	73	73	6
12:20	73	73	73	73	1
12:19	73	73	73	73	10
12:18	73	73	73	73	0
12:17	73	72.9	73	72.9	9
12:16	73	73	73	73	0
12:15	73	73	73	73	12
12:14	73	73.1	73.1	73	5
12:13	73.1	73.1	73.1	73.1	1
12:12	73.1	73.1	73.1	73.1	3
12:11	73.1	73.1	73.1	73.1	3
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73.1	73.1	73	2
12:06	73	73.2	73.2	73	28
12:05	73	73.1	73.1	73	17
12:04	73	73	73	73	5
12:03	73	73	73	73	35
12:02	73.1	73.1	73.1	73	24
12:01	73.1	73.1	73.1	73.1	16
12:00	73.1	73.2	73.2	73.1	20
11:59	73.3	73.3	73.3	73.2	12
11:58	73.2	73.3	73.3	73.2	9
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	10
11:55	73.3	73.3	73.3	73.3	1
11:54	73.3	73.4	73.4	73.3	5
11:53	73.3	73.4	73.4	73.3	7
11:52	73.4	73.5	73.5	73.4	22
11:51	73.5	73.6	73.6	73.5	23
11:50	73.7	73.7	73.7	73.7	0
11:49	73.7	73.7	73.7	73.7	1
11:48	73.7	73.7	73.7	73.7	0
11:47	73.7	73.6	73.7	73.6	3
11:46	73.6	73.8	73.8	73.6	45
11:45	73.9	73.9	73.9	73.9	0
11:44	73.9	73.9	73.9	73.9	1
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	73.9	73.9	73.9	0
11:41	73.9	73.9	73.9	73.9	2
11:40	73.9	73.9	73.9	73.9	2
11:39	73.9	73.9	73.9	73.9	5
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.8	73.9	73.8	4
11:36	73.8	73.9	73.9	73.8	7
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	74	74	73.8	24
11:31	74	73.9	74	73.9	9
11:30	73.9	73.9	73.9	73.9	0
11:29	73.9	73.9	73.9	73.9	0
11:28	73.9	73.9	73.9	73.9	0
11:27	73.9	73.9	73.9	73.9	3
11:26	73.9	73.9	73.9	73.9	0
11:25	73.9	73.9	73.9	73.9	0
11:24	73.9	73.8	73.9	73.8	3
11:23	73.9	73.9	73.9	73.9	0
11:22	73.9	73.9	73.9	73.9	39
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	3
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	1
11:09	74	74	74	74	4
11:08	74	74	74	74	0
11:07	74	74	74	74	12
11:06	73.9	73.9	73.9	73.9	0
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	73.9	73.9	73.9	0
11:03	73.9	73.9	73.9	73.9	0
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.9	73.9	73.9	15
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	11
10:56	74	74	74	74	1
10:55	74	74	74	74	2
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	34
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	12
10:48	73.9	73.9	73.9	73.9	2
10:47	73.9	74	74	73.9	11
10:46	74	74	74	74	2
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	1
10:41	73.9	73.9	73.9	73.9	6
10:40	73.9	73.9	73.9	73.9	0
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	1
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	3
10:35	73.8	73.8	73.8	73.8	1
10:34	73.8	73.8	73.8	73.8	22
10:33	74	74	74	74	2
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	2
10:30	74	74	74	74	0
10:29	74	74	74	74	3
10:28	73.9	73.9	73.9	73.9	8
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	1
10:25	74	74	74	74	7
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	3
10:19	74.1	74.1	74.1	74.1	2
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	2
10:14	74.1	74.1	74.1	74.1	5
10:13	74.1	74.1	74.1	74.1	0
10:12	74.1	74.1	74.1	74.1	1
10:11	74	74	74	74	1
10:10	73.9	74.1	74.1	73.9	11
10:09	74.1	74.3	74.3	74.1	3
10:08	74.1	74.1	74.1	74.1	0
10:07	74.1	74.1	74.1	74.1	26
10:06	74	74	74	74	0
10:05	74	73.9	74	73.8	6
10:04	73.9	73.9	73.9	73.9	6
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	74.2	74.2	73.8	73
10:01	74.3	74.3	74.3	74.3	2
10:00	74.2	74.2	74.2	74.2	17
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	4
09:54	74.3	74.3	74.3	74.3	4
09:53	74.1	74.1	74.1	74.1	0
09:52	74.1	74.1	74.1	74.1	0
09:51	74.1	74	74.1	74	8
09:50	74.1	74.1	74.1	74.1	0
09:49	74.1	74.1	74.1	74.1	0
09:48	74.1	74.1	74.1	74.1	15
09:47	74.1	74.1	74.1	74.1	0
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.2	74.2	74.1	13
09:44	74.1	74.2	74.2	74.1	27
09:43	74.4	74.4	74.4	74.4	0
09:42	74.4	74.4	74.4	74.4	0
09:41	74.4	74.3	74.4	74.3	5
09:40	74.2	74.2	74.2	74.2	0
09:39	74.2	74.3	74.3	74.2	15
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.6	74.6	74.6	4
09:36	74.7	74.7	74.7	74.7	0
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	8
09:33	74.4	74.4	74.4	74.4	0
09:32	74.4	74.5	74.5	74.4	4
09:31	74.3	74.1	74.3	74.1	43
09:30	74	74	74	74	5
09:29	74	74.1	74.1	74	9
09:28	74	73.8	74	73.8	29
09:27	73.8	74.2	74.2	73.8	95
09:26	74.1	74.1	74.1	74	24
09:25	74.2	74.2	74.4	74.1	23
09:24	74.2	74.5	74.5	74.2	70
09:23	74.6	74.6	74.6	74.6	13
09:22	74.6	74.7	74.7	74.6	15
09:21	74.6	74.7	74.7	74.6	30
09:20	74.8	75.1	75.1	74.8	58
09:19	75	75.1	75.1	75	12
09:18	75.3	75.3	75.3	75.3	1
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	2
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.7	75.7	75.3	4
09:11	75.7	75.5	75.7	75.5	6
09:10	75.6	75.5	75.6	75.5	6
09:09	75.5	75.3	75.5	75.3	42
09:08	75.2	75	75.2	75	15
09:07	75	74.9	75	74.9	28
09:06	74.9	74.9	74.9	74.9	5
09:05	74.8	74.8	74.9	74.6	24
09:04	74.9	75	75.1	74.8	24
09:03	75	75.2	75.2	74.6	25
09:02	75.2	75.3	75.3	75	19
09:01	75.1	75	75.1	75	46

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)