成交	62.30	昨收	64.40
漲跌	-2.10	開盤	0
漲跌幅	-3.26%	最高	0
買進	62.20	最低	62.30
賣出	63.00	單量	17
漲停價	70.80	總量	181
跌停價	58.00	昨量	99

委買價	委買量	委賣價	委賣量
62.20	8	63.00	4
62.10	4	63.30	1
62.00	10	63.70	2
61.80	1	64.00	2
61.70	3	64.50	1

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	19
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	0
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	0
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	0
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.9	62.9	62.9	0
13:14	62.9	62.9	62.9	62.9	6
13:13	62.8	62.8	62.8	62.8	0
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.8	62.8	62.8	2
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	0
13:07	62.8	62.8	62.8	62.8	0
13:06	62.8	62.8	62.8	62.8	0
13:05	62.8	62.8	62.8	62.8	0
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	1
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.8	62.8	0
12:59	62.8	62.8	62.8	62.8	4
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	0
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	0
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	1
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.8	62.8	62.8	0
12:43	62.8	62.8	62.8	62.8	0
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	0
12:39	62.8	62.8	62.8	62.8	0
12:38	62.8	62.8	62.8	62.8	0
12:37	62.8	62.8	62.8	62.8	0
12:36	62.8	62.8	62.8	62.8	0
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	4
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	5
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.8	62.8	62.8	0
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	0
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	0
12:17	62.8	62.8	62.8	62.8	0
12:16	62.8	62.8	62.8	62.8	0
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.8	62.8	62.8	0
12:12	62.8	62.8	62.8	62.8	3
12:11	62.4	62.4	62.4	62.4	0
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	10
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.4	62.4	62.4	0
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	0
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	2
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.6	62.6	62.5	7
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	0
11:53	62.8	62.8	62.8	62.8	1
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	0
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	2
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	1
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	1
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	0
11:32	62.6	62.6	62.6	62.6	0
11:31	62.6	62.6	62.6	62.6	0
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	0
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	2
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	4
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	0
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	33
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	3
10:53	63.1	63.1	63.1	63.1	0
10:52	63.1	63.1	63.1	63.1	9
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	5
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	8
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	7
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	6
09:49	62.8	62.8	62.8	62.8	0
09:48	62.8	62.8	62.8	62.8	0
09:47	62.8	62.8	62.8	62.8	0
09:46	62.8	63	63	62.8	8
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	5
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	8
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.5	63.5	63.5	0
09:21	63.5	63.5	63.5	63.5	0
09:20	63.5	63.5	63.5	63.5	0
09:19	63.5	63.5	63.5	63.5	14
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	0
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	0
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63.5	63.5	63.5	0
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.5	63.5	63.5	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)