成交	57.00	昨收	58.00
漲跌	-1.00	開盤	58.00
漲跌幅	-1.72%	最高	58.00
買進	56.70	最低	56.00
賣出	57.00	單量	2
漲停價	63.80	總量	93
跌停價	52.20	昨量	20

委買價	委買量	委賣價	委賣量
56.70	1	57.00	3
56.40	1	57.20	2
56.30	14	57.30	2
56.20	1	57.40	2
56.10	1	57.50	2

時間	成交	開	高	低	量
13:30	57	57	57	57	7
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	0
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.5	56.8	56.3	7
13:19	57	57	57	57	0
13:18	57	57	57	57	0
13:17	57	57	57	57	0
13:16	57	57	57	57	0
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	0
13:06	57	57	57	57	0
13:05	57	57	57	57	0
13:04	57	57	57	57	0
13:03	57	57	57	57	1
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	0
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	0
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	0
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	1
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	0
12:48	57.3	57.3	57.3	57.3	0
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.3	57.3	57.3	0
12:45	57.3	57.3	57.3	57.3	0
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	0
12:35	57.3	57.3	57.3	57.3	0
12:34	57.3	57.3	57.3	57.3	0
12:33	57.3	57.3	57.3	57.3	0
12:32	57.3	57.3	57.3	57.3	0
12:31	57.3	57.3	57.3	57.3	0
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.3	57.3	57.3	0
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	0
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	0
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	1
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	5
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57	57	57	0
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57	57	57	0
11:39	57	57	57	57	0
11:38	57	57	57	57	0
11:37	57	57	57	57	0
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	0
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	0
11:28	57	57	57	57	0
11:27	57	57	57	57	0
11:26	57	57	57	57	0
11:25	57	57	57	57	0
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	0
11:21	57	57	57	57	1
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	8
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	1
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	3
11:06	56.8	56.8	56.8	56.8	0
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	0
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	1
10:41	56.8	56.8	56.8	56.8	1
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	1
10:32	56	56	56	56	3
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57	57	57	0
10:28	57	57	57	57	0
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	0
10:23	57	57	57	57	0
10:22	57	57	57	57	0
10:21	57	57	57	57	0
10:20	57	57	57	57	0
10:19	57	57	57	57	0
10:18	57	57	57	57	0
10:17	57	57	57	57	0
10:16	57	57	57	57	0
10:15	57	57	57	57	0
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	13
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	14
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	3
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.5	57.5	57.5	0
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	0
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	4
09:14	56.6	56.6	56.6	56.6	0
09:13	56.6	56.9	56.9	56.6	13
09:12	57.3	57.3	57.3	57.3	0
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.3	57.3	57.3	0
09:09	57.3	57.3	57.3	57.3	0
09:08	57.3	57.3	57.3	57.3	0
09:07	57.3	57.3	57.3	57.3	0
09:06	57.3	57.3	57.3	57.3	0
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.4	57.4	57.3	4
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)