成交	60.00	昨收	62.00
漲跌	-2.00	開盤	62.30
漲跌幅	-3.23%	最高	63.00
買進	60.00	最低	60.00
賣出	60.50	單量	45
漲停價	68.20	總量	354
跌停價	55.80	昨量	785

委買價	委買量	委賣價	委賣量
60.00	5	60.50	1
59.90	1	60.80	4
59.80	9	61.00	4
59.70	1	61.20	3
59.50	4	61.40	1

時間	成交	開	高	低	量
13:30	60	60	60	60	45
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	0
13:24	60.5	60.5	60.5	60.5	0
13:23	60.5	60.5	60.5	60.5	0
13:22	60.5	60.5	60.5	60.5	3
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	8
13:16	60.6	60.6	60.6	60.6	2
13:15	60.8	60.8	60.8	60.8	0
13:14	60.8	60.8	60.8	60.8	0
13:13	60.8	60.8	60.8	60.8	0
13:12	60.8	60.8	60.8	60.8	0
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	0
13:08	60.8	60.8	60.8	60.8	0
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	10
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	1
12:59	60.9	60.9	60.9	60.9	1
12:58	60.8	60.8	60.8	60.8	1
12:57	60.7	60.5	60.7	60.5	2
12:56	60.5	60.5	60.5	60.5	4
12:55	60.5	60.5	60.5	60.5	1
12:54	60.5	60.5	60.5	60.5	1
12:53	60.5	60.5	60.5	60.5	3
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	1
12:48	60.9	60.9	60.9	60.9	0
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.6	60.9	60.6	3
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	2
12:43	61	61	61	61	0
12:42	61	61	61	61	0
12:41	61	60.9	61	60.9	2
12:40	60.8	60.8	60.8	60.8	1
12:39	60.6	60.6	60.6	60.6	0
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.7	60.7	60.6	3
12:36	61	61	61	61	0
12:35	61	61	61	61	1
12:34	61	61	61	61	0
12:33	61	61	61	61	0
12:32	61	61	61	61	0
12:31	61	61	61	61	0
12:30	61	61	61	61	0
12:29	61	61	61	61	1
12:28	60.9	60.9	60.9	60.9	2
12:27	60.9	60.9	60.9	60.9	1
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.6	60.6	60.6	1
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	60.8	61.2	60.7	11
12:20	61.3	61.2	61.3	61.2	2
12:19	61.2	61.1	61.2	61.1	3
12:18	60.7	60.8	61.2	60.7	9
12:17	61.2	61.1	61.2	60.8	7
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61	61.1	61	2
12:14	61.2	60.8	61.2	60.6	15
12:13	61.2	60.9	61.2	60.9	3
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	60.5	61	60.5	4
12:07	60.3	61.4	61.4	60.3	10
12:06	61.4	61.4	61.4	61.4	2
12:05	61.4	61.6	61.6	61.4	6
12:04	61.6	61.6	61.6	61.6	1
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	0
11:57	62	62	62	62	0
11:56	62	62	62	62	0
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	61.6	5
11:49	61.8	61.5	61.8	61.5	4
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	1
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.6	61.6	61.6	0
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	1
11:41	61.6	61.6	61.6	61.6	1
11:40	61.6	61.6	61.6	61.6	1
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	3
11:36	62	62	62	62	0
11:35	62	62	62	62	0
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	0
11:31	62	62	62	62	0
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	62	62	62	0
11:22	62	62	62	62	0
11:21	62	62	62	62	0
11:20	62	62	62	62	0
11:19	62	62	62	62	3
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	0
11:10	62.1	62.1	62.1	62.1	0
11:09	62.1	62.1	62.1	62.1	0
11:08	62.1	62.1	62.1	62.1	0
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	0
11:04	62.1	62.1	62.1	62.1	0
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.1	62.1	62.1	0
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.2	61.7	14
10:49	62	62	62	62	9
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	1
10:35	62.1	62.1	62.1	62.1	8
10:34	61.8	61.8	61.8	61.8	31
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	0
10:24	62	62	62	62	0
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	0
10:20	62	62	62	62	0
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	0
10:16	62	62	62	62	0
10:15	62	62	62	62	0
10:14	62	62	62	62	0
10:13	62	62	62	62	0
10:12	62	62	62	62	26
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	0
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.8	62.9	62.4	11
09:46	62.3	62.3	62.3	62.3	4
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	1
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	1
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	0
09:29	62.8	62.8	62.8	62.8	2
09:28	62.4	62.4	62.4	62.4	0
09:27	62.4	62.4	62.4	62.4	2
09:26	62.5	62.5	62.5	62.5	5
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	62.5	63.2	62.5	7
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	63	63	62.9	9
09:16	62.7	62.7	62.7	62.7	0
09:15	62.7	62.7	62.7	62.7	3
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	2
09:12	62.9	62.9	62.9	62.9	0
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.7	62.9	62.7	2
09:09	62.4	62.4	62.4	62.4	2
09:08	62.2	62.2	62.2	62.2	1
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	62.2	62.2	62.2	7
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	8
09:01	62.3	62.3	62.3	62.3	4

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)