成交	11.20	昨收	10.70
漲跌	0.50	開盤	0
漲跌幅	4.67%	最高	11.20
買進	10.05	最低	0
賣出	11.25	單量	1
漲停價	11.75	總量	25
跌停價	9.63	昨量	8

委買價	委買量	委賣價	委賣量
10.05	1	11.25	1
10.00	11	11.30	1
9.99	1	11.75	5
9.96	1	0	0
9.85	6	0	0

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	1
13:29	10.05	10.05	10.05	10.05	0
13:28	10.05	10.05	10.05	10.05	0
13:27	10.05	10.05	10.05	10.05	0
13:26	10.05	10.05	10.05	10.05	0
13:25	10.05	10.05	10.05	10.05	0
13:24	10.05	10.05	10.05	10.05	0
13:23	10.05	10.05	10.05	10.05	0
13:22	10.05	10.05	10.05	10.05	0
13:21	10.05	10.05	10.05	10.05	0
13:20	10.05	10.05	10.05	10.05	0
13:19	10.05	10.05	10.05	10.05	0
13:18	10.05	10.05	10.05	10.05	0
13:17	10.05	10.05	10.05	10.05	0
13:16	10.05	10.05	10.05	10.05	0
13:15	10.05	10.05	10.05	10.05	0
13:14	10.05	10.05	10.05	10.05	0
13:13	10.05	10.05	10.05	10.05	0
13:12	10.05	10.05	10.05	10.05	0
13:11	10.05	10.05	10.05	10.05	0
13:10	10.05	10.05	10.05	10.05	0
13:09	10.05	10.05	10.05	10.05	0
13:08	10.05	10.05	10.05	10.05	0
13:07	10.05	10.05	10.05	10.05	1
13:06	10	10	10	10	0
13:05	10	10	10	10	0
13:04	10	10	10	10	0
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	0
13:00	10	10	10	10	0
12:59	10	10	10	10	0
12:58	10	10	10	10	0
12:57	10	10	10	10	0
12:56	10	10	10	10	0
12:55	10	10	10	10	0
12:54	10	10	10	10	0
12:53	10	10	10	10	0
12:52	10	10	10	10	0
12:51	10	10	10	10	0
12:50	10	10	10	10	0
12:49	10	10	10	10	0
12:48	10	10	10	10	0
12:47	10	10	10	10	0
12:46	10	10	10	10	0
12:45	10	10	10	10	0
12:44	10	10	10	10	0
12:43	10	10	10	10	0
12:42	10	10	10	10	0
12:41	10	10	10	10	0
12:40	10	10	10	10	0
12:39	10	10	10	10	0
12:38	10	10	10	10	0
12:37	10	10	10	10	0
12:36	10	10	10	10	0
12:35	10	10	10	10	0
12:34	10	10	10	10	0
12:33	10	10	10	10	0
12:32	10	10	10	10	0
12:31	10	10	10	10	0
12:30	10	10	10	10	0
12:29	10	10	10	10	0
12:28	10	10	10	10	0
12:27	10	10	10	10	0
12:26	10	10	10	10	0
12:25	10	10	10	10	0
12:24	10	10	10	10	0
12:23	10	10	10	10	0
12:22	10	10	10	10	0
12:21	10	10	10	10	0
12:20	10	10	10	10	0
12:19	10	10	10	10	0
12:18	10	10	10	10	0
12:17	10	10	10	10	0
12:16	10	10	10	10	0
12:15	10	10	10	10	0
12:14	10	10	10	10	0
12:13	10	10	10	10	0
12:12	10	10	10	10	0
12:11	10	10	10	10	0
12:10	10	10	10	10	0
12:09	10	10	10	10	1
12:08	9.94	9.94	9.94	9.94	0
12:07	9.94	9.94	9.94	9.94	0
12:06	9.94	9.94	9.94	9.94	0
12:05	9.94	9.94	9.94	9.94	0
12:04	9.94	9.94	9.94	9.94	0
12:03	9.94	9.94	9.94	9.94	0
12:02	9.94	9.94	9.94	9.94	0
12:01	9.94	9.94	9.94	9.94	0
12:00	9.94	9.94	9.94	9.94	0
11:59	9.94	9.94	9.94	9.94	0
11:58	9.94	9.94	9.94	9.94	0
11:57	9.94	9.94	9.94	9.94	0
11:56	9.94	9.94	9.94	9.94	0
11:55	9.94	9.94	9.94	9.94	0
11:54	9.94	9.94	9.94	9.94	0
11:53	9.94	9.94	9.94	9.94	0
11:52	9.94	9.94	9.94	9.94	0
11:51	9.94	9.94	9.94	9.94	0
11:50	9.94	9.94	9.94	9.94	0
11:49	9.94	9.94	9.94	9.94	0
11:48	9.94	9.94	9.94	9.94	0
11:47	9.94	9.94	9.94	9.94	0
11:46	9.94	9.94	9.94	9.94	0
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.94	9.94	9.94	0
11:38	9.94	9.94	9.94	9.94	0
11:37	9.94	9.94	9.94	9.94	0
11:36	9.94	9.94	9.94	9.94	0
11:35	9.94	9.94	9.94	9.94	0
11:34	9.94	9.94	9.94	9.94	0
11:33	9.94	9.94	9.94	9.94	0
11:32	9.94	9.94	9.94	9.94	0
11:31	9.94	9.94	9.94	9.94	0
11:30	9.94	9.94	9.94	9.94	0
11:29	9.94	9.94	9.94	9.94	0
11:28	9.94	9.94	9.94	9.94	0
11:27	9.94	9.94	9.94	9.94	0
11:26	9.94	9.94	9.94	9.94	0
11:25	9.94	9.94	9.94	9.94	0
11:24	9.94	9.94	9.94	9.94	0
11:23	9.94	9.94	9.94	9.94	0
11:22	9.94	9.94	9.94	9.94	0
11:21	9.94	9.94	9.94	9.94	0
11:20	9.94	9.94	9.94	9.94	0
11:19	9.94	9.94	9.94	9.94	0
11:18	9.94	9.94	9.94	9.94	0
11:17	9.94	9.94	9.94	9.94	0
11:16	9.94	9.94	9.94	9.94	0
11:15	9.94	9.94	9.94	9.94	0
11:14	9.94	9.94	9.94	9.94	0
11:13	9.94	9.94	9.94	9.94	0
11:12	9.94	9.94	9.94	9.94	0
11:11	9.94	9.94	9.94	9.94	0
11:10	9.94	9.94	9.94	9.94	0
11:09	9.94	9.94	9.94	9.94	0
11:08	9.94	9.94	9.94	9.94	0
11:07	9.94	9.94	9.94	9.94	0
11:06	9.94	9.94	9.94	9.94	0
11:05	9.94	9.94	9.94	9.94	0
11:04	9.94	9.94	9.94	9.94	0
11:03	9.94	9.94	9.94	9.94	0
11:02	9.94	9.94	9.94	9.94	0
11:01	9.94	9.94	9.94	9.94	0
11:00	9.94	9.94	9.94	9.94	0
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	0
10:50	9.94	9.94	9.94	9.94	0
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	0
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	0
10:39	9.94	9.94	9.94	9.94	0
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	0
10:35	9.94	9.94	9.94	9.94	0
10:34	9.94	9.94	9.94	9.94	0
10:33	9.94	9.94	9.94	9.94	0
10:32	9.94	9.94	9.94	9.94	0
10:31	9.94	9.94	9.94	9.94	0
10:30	9.94	9.94	9.94	9.94	0
10:29	9.94	9.94	9.94	9.94	0
10:28	9.94	9.94	9.94	9.94	0
10:27	9.94	9.94	9.94	9.94	0
10:26	9.94	9.94	9.94	9.94	0
10:25	9.94	9.94	9.94	9.94	0
10:24	9.94	9.94	9.94	9.94	0
10:23	9.94	9.94	9.94	9.94	0
10:22	9.94	9.94	9.94	9.94	0
10:21	9.94	9.95	9.95	9.94	2
10:20	9.85	9.85	9.85	9.85	0
10:19	9.85	9.85	9.85	9.85	0
10:18	9.85	9.85	9.85	9.85	0
10:17	9.85	9.85	9.85	9.85	0
10:16	9.85	9.85	9.85	9.85	0
10:15	9.85	9.85	9.85	9.85	0
10:14	9.85	9.85	9.85	9.85	0
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	0
10:11	9.85	9.85	9.85	9.85	0
10:10	9.85	9.85	9.85	9.85	0
10:09	9.85	9.85	9.85	9.85	0
10:08	9.85	9.85	9.85	9.85	0
10:07	9.85	9.85	9.85	9.85	0
10:06	9.85	9.85	9.85	9.85	0
10:05	9.85	9.85	9.85	9.85	0
10:04	9.85	9.85	9.85	9.85	0
10:03	9.85	9.85	9.85	9.85	0
10:02	9.85	9.85	9.85	9.85	0
10:01	9.85	9.85	9.85	9.85	0
10:00	9.85	9.85	9.85	9.85	0
09:59	9.85	9.85	9.85	9.85	0
09:58	9.85	9.85	9.85	9.85	0
09:57	9.85	9.85	9.85	9.85	0
09:56	9.85	9.85	9.85	9.85	0
09:55	9.85	9.85	9.85	9.85	0
09:54	9.85	9.85	9.85	9.85	0
09:53	9.85	9.85	9.85	9.85	1
09:52	9.69	9.69	9.69	9.69	0
09:51	9.69	9.69	9.69	9.69	0
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.69	9.69	9.69	0
09:48	9.69	9.69	9.69	9.69	0
09:47	9.69	9.69	9.69	9.69	0
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	0
09:44	9.69	9.69	9.69	9.69	0
09:43	9.69	9.69	9.69	9.69	0
09:42	9.69	9.69	9.69	9.69	0
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.69	9.69	9.69	0
09:39	9.69	9.69	9.69	9.69	0
09:38	9.69	9.69	9.69	9.69	0
09:37	9.69	9.69	9.69	9.69	0
09:36	9.69	9.69	9.69	9.69	0
09:35	9.69	9.69	9.69	9.69	0
09:34	9.69	9.69	9.69	9.69	0
09:33	9.69	9.69	9.69	9.69	0
09:32	9.69	9.69	9.69	9.69	0
09:31	9.69	9.69	9.69	9.69	0
09:30	9.69	9.69	9.69	9.69	0
09:29	9.69	9.69	9.69	9.69	0
09:28	9.69	9.69	9.69	9.69	0
09:27	9.69	9.69	9.69	9.69	0
09:26	9.69	9.63	9.69	9.63	19
09:25	9.63	9.63	9.63	9.63	0
09:24	9.63	9.63	9.63	9.63	0
09:23	9.63	9.63	9.63	9.63	0
09:22	9.63	9.63	9.63	9.63	0
09:21	9.63	9.63	9.63	9.63	0
09:20	9.63	9.63	9.63	9.63	0
09:19	9.63	9.63	9.63	9.63	0
09:18	9.63	9.63	9.63	9.63	0
09:17	9.63	9.63	9.63	9.63	0
09:16	9.63	9.63	9.63	9.63	0
09:15	9.63	9.63	9.63	9.63	0
09:14	9.63	9.63	9.63	9.63	0
09:13	9.63	9.63	9.63	9.63	0
09:12	9.63	9.63	9.63	9.63	0
09:11	9.63	9.63	9.63	9.63	0
09:10	9.63	9.63	9.63	9.63	0
09:09	9.63	9.63	9.63	9.63	0
09:08	9.63	9.63	9.63	9.63	0
09:07	9.63	9.63	9.63	9.63	0
09:06	9.63	9.63	9.63	9.63	0
09:05	9.63	9.63	9.63	9.63	0
09:04	9.63	9.63	9.63	9.63	0
09:03	9.63	9.63	9.63	9.63	0
09:02	9.63	9.63	9.63	9.63	0
09:01	9.63	9.63	9.63	9.63	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)