成交	57.00	昨收	59.60
漲跌	-2.60	開盤	59.60
漲跌幅	-4.36%	最高	59.60
買進	56.80	最低	56.50
賣出	57.40	單量	1
漲停價	65.50	總量	21
跌停價	53.70	昨量	4

委買價	委買量	委賣價	委賣量
56.80	1	57.40	1
56.50	3	58.00	1
56.00	5	58.10	1
55.80	1	58.20	1
55.50	2	58.60	1

時間	成交	開	高	低	量
13:30	57	57	57	57	1
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	0
13:24	58.1	58.1	58.1	58.1	0
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	0
13:20	58.1	58.1	58.1	58.1	0
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	0
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	1
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	0
13:06	57	57	57	57	0
13:05	57	57	57	57	0
13:04	57	57	57	57	0
13:03	57	57	57	57	0
13:02	57	57	57	57	0
13:01	57	57	57	57	0
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	0
12:54	57	57	57	57	0
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57	57	57	0
12:50	57	57	57	57	1
12:49	57	57	57	57	1
12:48	56.6	56.9	56.9	56.6	4
12:47	57	57.1	57.1	57	2
12:46	57.1	57.1	57.1	57.1	0
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.1	57.1	57.1	0
12:37	57.1	57.1	57.1	57.1	0
12:36	57.1	57.1	57.1	57.1	0
12:35	57.1	57.1	57.1	57.1	0
12:34	57.1	57.1	57.1	57.1	0
12:33	57.1	57.1	57.1	57.1	2
12:32	57.1	57.1	57.1	57.1	2
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	0
12:29	57.1	57.1	57.1	57.1	0
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	0
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	0
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	0
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	0
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	0
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	1
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	0
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	0
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	0
10:45	56.5	56.5	56.5	56.5	0
10:44	56.5	56.5	56.5	56.5	0
10:43	56.5	56.5	56.5	56.5	0
10:42	56.5	56.5	56.5	56.5	0
10:41	56.5	56.5	56.5	56.5	0
10:40	56.5	56.5	56.5	56.5	0
10:39	56.5	56.5	56.5	56.5	0
10:38	56.5	56.5	56.5	56.5	0
10:37	56.5	56.5	56.5	56.5	0
10:36	56.5	56.5	56.5	56.5	0
10:35	56.5	56.5	56.5	56.5	0
10:34	56.5	56.5	56.5	56.5	0
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	0
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.5	56.5	56.5	0
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	0
10:20	56.5	56.5	56.5	56.5	0
10:19	56.5	56.5	56.5	56.5	0
10:18	56.5	56.5	56.5	56.5	0
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	0
10:08	56.5	56.5	56.5	56.5	0
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	1
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.4	57.6	57.4	4
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	0
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	1
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	0
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.6	59.6	59.6	0
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	0
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.6	59.6	59.6	0
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	0
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.6	0
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)