成交	13.65	昨收	13.25
漲跌	0.40	開盤	13.45
漲跌幅	3.02%	最高	13.75
買進	13.65	最低	13.45
賣出	13.70	單量	1
漲停價	14.55	總量	1616
跌停價	11.95	昨量	1768

委買價	委買量	委賣價	委賣量
13.65	3	13.70	17
13.60	55	13.75	38
13.55	43	13.80	54
13.50	73	13.85	33
13.45	26	13.90	29

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	36
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	28
13:24	13.7	13.7	13.7	13.7	0
13:23	13.7	13.7	13.7	13.7	8
13:22	13.65	13.6	13.65	13.6	5
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.6	13.6	13.6	0
13:19	13.6	13.6	13.6	13.6	2
13:18	13.65	13.65	13.65	13.6	33
13:17	13.65	13.6	13.65	13.6	101
13:16	13.65	13.65	13.65	13.65	0
13:15	13.65	13.65	13.65	13.65	1
13:14	13.65	13.65	13.65	13.65	2
13:13	13.65	13.65	13.65	13.65	1
13:12	13.65	13.6	13.65	13.6	21
13:11	13.65	13.65	13.65	13.65	0
13:10	13.65	13.6	13.65	13.6	77
13:09	13.6	13.6	13.6	13.6	41
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.6	13.65	13.6	5
13:06	13.6	13.6	13.6	13.6	0
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.6	13.6	13.6	0
13:03	13.6	13.65	13.65	13.6	16
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	8
13:00	13.65	13.65	13.65	13.65	0
12:59	13.65	13.65	13.65	13.65	11
12:58	13.65	13.6	13.65	13.6	59
12:57	13.6	13.6	13.6	13.6	1
12:56	13.6	13.6	13.6	13.6	15
12:55	13.65	13.65	13.65	13.65	4
12:54	13.65	13.65	13.65	13.65	51
12:53	13.7	13.65	13.7	13.65	34
12:52	13.7	13.75	13.75	13.7	30
12:51	13.75	13.75	13.75	13.75	0
12:50	13.75	13.75	13.75	13.75	7
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	3
12:47	13.75	13.75	13.75	13.75	0
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	1
12:44	13.75	13.75	13.75	13.75	3
12:43	13.75	13.75	13.75	13.75	3
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	0
12:40	13.7	13.7	13.7	13.7	11
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	3
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	8
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	0
12:32	13.7	13.7	13.7	13.7	1
12:31	13.7	13.7	13.7	13.7	0
12:30	13.7	13.7	13.7	13.7	0
12:29	13.7	13.7	13.7	13.7	0
12:28	13.7	13.7	13.7	13.7	1
12:27	13.7	13.75	13.75	13.7	6
12:26	13.75	13.75	13.75	13.75	36
12:25	13.75	13.75	13.75	13.75	5
12:24	13.75	13.75	13.75	13.75	1
12:23	13.75	13.75	13.75	13.75	1
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.7	13.75	13.7	14
12:18	13.7	13.7	13.7	13.7	0
12:17	13.7	13.7	13.7	13.7	0
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	4
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.75	13.75	13.7	24
12:11	13.7	13.7	13.7	13.7	1
12:10	13.75	13.75	13.75	13.75	2
12:09	13.75	13.75	13.75	13.75	3
12:08	13.75	13.75	13.75	13.75	1
12:07	13.7	13.7	13.7	13.7	50
12:06	13.7	13.7	13.7	13.7	3
12:05	13.7	13.7	13.7	13.7	0
12:04	13.7	13.7	13.7	13.7	0
12:03	13.7	13.7	13.7	13.7	0
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	1
12:00	13.7	13.65	13.7	13.65	5
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	1
11:57	13.65	13.65	13.65	13.65	2
11:56	13.65	13.65	13.65	13.65	5
11:55	13.65	13.65	13.65	13.65	0
11:54	13.65	13.65	13.65	13.65	0
11:53	13.65	13.65	13.65	13.65	2
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.7	13.7	13.7	1
11:50	13.7	13.7	13.7	13.7	3
11:49	13.65	13.65	13.65	13.65	1
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	1
11:46	13.7	13.7	13.7	13.7	3
11:45	13.65	13.65	13.65	13.65	2
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	0
11:42	13.65	13.65	13.65	13.65	5
11:41	13.7	13.7	13.7	13.7	1
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	4
11:35	13.65	13.65	13.65	13.65	4
11:34	13.65	13.65	13.65	13.65	5
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	5
11:31	13.7	13.65	13.7	13.65	85
11:30	13.6	13.6	13.6	13.6	60
11:29	13.6	13.6	13.6	13.6	2
11:28	13.6	13.6	13.6	13.6	3
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	2
11:25	13.6	13.6	13.6	13.6	1
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	1
11:19	13.55	13.55	13.55	13.55	0
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	0
11:16	13.55	13.55	13.55	13.55	0
11:15	13.55	13.55	13.55	13.55	0
11:14	13.55	13.55	13.55	13.55	0
11:13	13.55	13.55	13.55	13.55	2
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	0
11:10	13.55	13.55	13.55	13.55	0
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.55	13.55	0
11:07	13.55	13.55	13.55	13.55	3
11:06	13.55	13.55	13.55	13.55	0
11:05	13.55	13.55	13.55	13.55	10
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.6	13.6	13.55	2
11:02	13.55	13.55	13.55	13.55	0
11:01	13.55	13.55	13.55	13.55	2
11:00	13.55	13.55	13.55	13.55	2
10:59	13.55	13.55	13.55	13.55	0
10:58	13.55	13.55	13.55	13.55	0
10:57	13.55	13.55	13.55	13.55	3
10:56	13.55	13.55	13.55	13.55	0
10:55	13.55	13.55	13.55	13.55	0
10:54	13.55	13.55	13.55	13.55	0
10:53	13.55	13.55	13.55	13.55	3
10:52	13.55	13.55	13.55	13.55	10
10:51	13.55	13.55	13.55	13.55	0
10:50	13.55	13.55	13.55	13.55	1
10:49	13.55	13.55	13.55	13.55	1
10:48	13.55	13.55	13.55	13.55	0
10:47	13.55	13.55	13.55	13.55	0
10:46	13.55	13.55	13.55	13.55	16
10:45	13.6	13.6	13.6	13.6	2
10:44	13.55	13.55	13.55	13.55	0
10:43	13.55	13.55	13.55	13.55	4
10:42	13.55	13.55	13.55	13.55	0
10:41	13.55	13.55	13.55	13.55	0
10:40	13.55	13.55	13.55	13.55	8
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	8
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	2
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	3
10:31	13.55	13.55	13.55	13.55	0
10:30	13.55	13.55	13.55	13.55	5
10:29	13.55	13.55	13.55	13.55	35
10:28	13.6	13.55	13.6	13.55	66
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	5
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	22
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	0
10:17	13.5	13.5	13.5	13.5	15
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	0
10:10	13.55	13.55	13.55	13.55	0
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	0
10:07	13.55	13.55	13.55	13.55	0
10:06	13.55	13.55	13.55	13.55	0
10:05	13.55	13.55	13.55	13.55	0
10:04	13.55	13.55	13.55	13.55	0
10:03	13.55	13.55	13.55	13.55	0
10:02	13.55	13.55	13.55	13.55	0
10:01	13.55	13.55	13.55	13.55	0
10:00	13.55	13.55	13.55	13.55	0
09:59	13.55	13.55	13.55	13.55	0
09:58	13.55	13.55	13.55	13.55	2
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	18
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	48
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	10
09:31	13.65	13.65	13.65	13.65	6
09:30	13.65	13.6	13.65	13.6	4
09:29	13.6	13.6	13.6	13.6	5
09:28	13.6	13.6	13.6	13.6	51
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	6
09:25	13.55	13.55	13.55	13.55	0
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	10
09:22	13.5	13.5	13.5	13.5	11
09:21	13.55	13.55	13.55	13.55	3
09:20	13.55	13.55	13.55	13.55	2
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.5	13.5	13.5	59
09:16	13.5	13.55	13.55	13.5	5
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	4
09:13	13.5	13.55	13.55	13.5	12
09:12	13.55	13.55	13.55	13.55	0
09:11	13.55	13.55	13.55	13.55	1
09:10	13.6	13.55	13.6	13.55	17
09:09	13.55	13.55	13.55	13.55	0
09:08	13.55	13.55	13.55	13.55	0
09:07	13.55	13.55	13.55	13.55	2
09:06	13.55	13.55	13.55	13.55	3
09:05	13.6	13.6	13.6	13.6	40
09:04	13.6	13.6	13.6	13.6	38
09:03	13.5	13.5	13.5	13.5	0
09:02	13.5	13.55	13.55	13.5	17
09:01	13.5	13.45	13.5	13.45	25

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)