成交	15.30	昨收	15.60
漲跌	-0.30	開盤	15.85
漲跌幅	-1.92%	最高	16.10
買進	15.25	最低	15.25
賣出	15.30	單量	14
漲停價	17.15	總量	3632
跌停價	14.05	昨量	2222

委買價	委買量	委賣價	委賣量
15.25	103	15.30	24
15.20	84	15.35	15
15.15	67	15.40	23
15.10	41	15.45	31
15.05	29	15.50	35

時間	成交	開	高	低	量
13:30	15.3	15.3	15.3	15.3	163
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.3	15.3	15.3	7
13:24	15.3	15.3	15.3	15.3	0
13:23	15.3	15.3	15.3	15.3	0
13:22	15.3	15.3	15.3	15.3	3
13:21	15.3	15.3	15.3	15.3	9
13:20	15.3	15.25	15.3	15.25	13
13:19	15.3	15.3	15.3	15.3	35
13:18	15.3	15.3	15.35	15.3	8
13:17	15.3	15.3	15.3	15.3	9
13:16	15.35	15.35	15.35	15.35	0
13:15	15.35	15.3	15.35	15.3	8
13:14	15.35	15.35	15.35	15.35	1
13:13	15.35	15.3	15.35	15.3	25
13:12	15.3	15.3	15.3	15.3	16
13:11	15.3	15.3	15.3	15.3	17
13:10	15.35	15.35	15.35	15.35	0
13:09	15.35	15.35	15.35	15.35	3
13:08	15.35	15.3	15.35	15.3	3
13:07	15.35	15.35	15.35	15.35	10
13:06	15.35	15.3	15.35	15.3	11
13:05	15.35	15.35	15.35	15.35	4
13:04	15.35	15.35	15.35	15.35	5
13:03	15.35	15.35	15.35	15.35	7
13:02	15.35	15.35	15.35	15.35	14
13:01	15.35	15.4	15.4	15.35	3
13:00	15.35	15.35	15.35	15.35	4
12:59	15.35	15.35	15.35	15.35	0
12:58	15.35	15.35	15.35	15.35	16
12:57	15.35	15.35	15.35	15.35	0
12:56	15.35	15.4	15.4	15.35	5
12:55	15.35	15.35	15.35	15.35	3
12:54	15.35	15.35	15.35	15.35	7
12:53	15.35	15.35	15.35	15.35	2
12:52	15.35	15.35	15.35	15.35	1
12:51	15.35	15.35	15.35	15.35	1
12:50	15.4	15.35	15.4	15.35	6
12:49	15.35	15.35	15.35	15.35	9
12:48	15.35	15.35	15.35	15.35	2
12:47	15.35	15.35	15.35	15.35	4
12:46	15.35	15.35	15.35	15.35	2
12:45	15.35	15.35	15.35	15.35	0
12:44	15.35	15.35	15.35	15.35	1
12:43	15.3	15.3	15.35	15.3	3
12:42	15.3	15.35	15.35	15.3	6
12:41	15.35	15.35	15.35	15.3	6
12:40	15.35	15.35	15.35	15.35	0
12:39	15.35	15.35	15.35	15.35	0
12:38	15.35	15.35	15.35	15.35	30
12:37	15.35	15.35	15.35	15.35	3
12:36	15.35	15.35	15.35	15.35	31
12:35	15.4	15.4	15.4	15.4	0
12:34	15.4	15.4	15.4	15.4	1
12:33	15.4	15.4	15.4	15.4	1
12:32	15.35	15.35	15.35	15.35	0
12:31	15.35	15.35	15.35	15.35	3
12:30	15.35	15.35	15.35	15.35	3
12:29	15.35	15.35	15.35	15.35	2
12:28	15.35	15.35	15.35	15.35	40
12:27	15.35	15.35	15.35	15.35	1
12:26	15.35	15.35	15.35	15.35	1
12:25	15.35	15.35	15.35	15.3	21
12:24	15.35	15.35	15.4	15.35	36
12:23	15.35	15.4	15.4	15.35	386
12:22	15.4	15.4	15.4	15.4	0
12:21	15.4	15.4	15.4	15.4	4
12:20	15.4	15.4	15.4	15.4	1
12:19	15.45	15.45	15.45	15.4	8
12:18	15.45	15.45	15.45	15.45	2
12:17	15.45	15.45	15.45	15.45	0
12:16	15.45	15.45	15.45	15.45	0
12:15	15.45	15.45	15.45	15.45	0
12:14	15.45	15.45	15.45	15.45	2
12:13	15.45	15.45	15.45	15.45	0
12:12	15.45	15.45	15.45	15.45	2
12:11	15.45	15.45	15.45	15.45	10
12:10	15.45	15.45	15.45	15.45	2
12:09	15.45	15.45	15.45	15.45	5
12:08	15.4	15.4	15.4	15.4	1
12:07	15.45	15.45	15.45	15.45	1
12:06	15.45	15.45	15.45	15.45	2
12:05	15.45	15.45	15.45	15.45	5
12:04	15.4	15.4	15.4	15.4	10
12:03	15.4	15.4	15.4	15.4	16
12:02	15.45	15.45	15.45	15.45	0
12:01	15.45	15.45	15.45	15.45	0
12:00	15.45	15.45	15.45	15.45	9
11:59	15.45	15.45	15.45	15.45	0
11:58	15.45	15.45	15.45	15.45	0
11:57	15.45	15.4	15.45	15.4	22
11:56	15.4	15.4	15.4	15.4	1
11:55	15.4	15.4	15.4	15.4	6
11:54	15.4	15.4	15.4	15.4	20
11:53	15.45	15.4	15.45	15.4	4
11:52	15.45	15.45	15.45	15.45	2
11:51	15.4	15.4	15.4	15.4	0
11:50	15.4	15.4	15.4	15.4	0
11:49	15.4	15.4	15.4	15.4	17
11:48	15.4	15.4	15.4	15.4	0
11:47	15.4	15.4	15.4	15.4	1
11:46	15.45	15.45	15.45	15.4	4
11:45	15.4	15.4	15.4	15.4	5
11:44	15.4	15.4	15.4	15.4	2
11:43	15.4	15.4	15.4	15.4	2
11:42	15.4	15.4	15.4	15.4	0
11:41	15.4	15.4	15.4	15.4	3
11:40	15.45	15.45	15.45	15.45	0
11:39	15.45	15.45	15.45	15.45	1
11:38	15.45	15.45	15.45	15.45	10
11:37	15.45	15.45	15.45	15.45	1
11:36	15.45	15.45	15.45	15.45	13
11:35	15.45	15.45	15.45	15.45	4
11:34	15.45	15.45	15.45	15.45	0
11:33	15.45	15.45	15.45	15.45	0
11:32	15.45	15.45	15.45	15.45	0
11:31	15.45	15.45	15.45	15.45	0
11:30	15.45	15.45	15.45	15.45	4
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.45	15.4	5
11:27	15.45	15.45	15.45	15.45	5
11:26	15.45	15.45	15.45	15.45	7
11:25	15.45	15.45	15.45	15.45	118
11:24	15.5	15.5	15.5	15.5	1
11:23	15.5	15.5	15.5	15.5	1
11:22	15.45	15.45	15.45	15.45	0
11:21	15.45	15.45	15.45	15.45	0
11:20	15.45	15.45	15.45	15.45	1
11:19	15.45	15.45	15.45	15.45	0
11:18	15.45	15.45	15.45	15.45	1
11:17	15.45	15.45	15.45	15.45	8
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	0
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	0
11:10	15.5	15.5	15.5	15.5	0
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	3
11:07	15.5	15.5	15.5	15.5	2
11:06	15.45	15.45	15.45	15.45	1
11:05	15.5	15.45	15.5	15.45	3
11:04	15.5	15.45	15.5	15.45	10
11:03	15.5	15.5	15.5	15.5	13
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	1
11:00	15.5	15.5	15.5	15.5	0
10:59	15.5	15.5	15.5	15.5	1
10:58	15.5	15.5	15.5	15.5	1
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	14
10:53	15.5	15.5	15.5	15.5	0
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.55	15.55	15.5	8
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	2
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	3
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	3
10:42	15.5	15.5	15.5	15.5	2
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.55	15.5	8
10:39	15.5	15.5	15.5	15.5	5
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	1
10:36	15.5	15.5	15.5	15.5	1
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	20
10:33	15.55	15.55	15.55	15.55	5
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	4
10:30	15.5	15.5	15.5	15.5	2
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	2
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	9
10:23	15.5	15.5	15.5	15.5	20
10:22	15.5	15.5	15.5	15.5	8
10:21	15.5	15.45	15.5	15.45	11
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	4
10:18	15.5	15.5	15.5	15.5	7
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	3
10:15	15.5	15.5	15.5	15.5	7
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.55	15.5	43
10:12	15.5	15.5	15.5	15.5	4
10:11	15.5	15.55	15.55	15.5	11
10:10	15.55	15.55	15.55	15.55	3
10:09	15.55	15.55	15.55	15.55	52
10:08	15.55	15.55	15.55	15.55	58
10:07	15.6	15.6	15.6	15.6	61
10:06	15.6	15.6	15.6	15.6	0
10:05	15.6	15.6	15.6	15.6	4
10:04	15.6	15.6	15.6	15.6	18
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	18
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	43
09:59	15.6	15.6	15.6	15.6	13
09:58	15.6	15.6	15.6	15.6	80
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	17
09:54	15.55	15.55	15.55	15.55	40
09:53	15.55	15.55	15.55	15.55	154
09:52	15.65	15.65	15.65	15.65	30
09:51	15.65	15.65	15.65	15.65	0
09:50	15.65	15.65	15.65	15.65	9
09:49	15.65	15.65	15.65	15.65	30
09:48	15.65	15.65	15.65	15.65	49
09:47	15.7	15.7	15.7	15.7	33
09:46	15.65	15.65	15.65	15.65	11
09:45	15.7	15.7	15.7	15.7	72
09:44	15.7	15.7	15.7	15.7	2
09:43	15.7	15.7	15.7	15.7	18
09:42	15.75	15.75	15.75	15.75	35
09:41	15.75	15.75	15.75	15.75	0
09:40	15.75	15.75	15.75	15.75	7
09:39	15.75	15.75	15.75	15.75	15
09:38	15.8	15.8	15.8	15.8	41
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	35
09:35	15.85	15.85	15.85	15.85	0
09:34	15.85	15.85	15.85	15.85	0
09:33	15.85	15.85	15.85	15.85	4
09:32	15.85	15.85	15.85	15.85	8
09:31	15.85	15.85	15.85	15.85	0
09:30	15.85	15.85	15.85	15.85	8
09:29	15.85	15.85	15.85	15.85	23
09:28	15.85	15.85	15.9	15.85	21
09:27	15.9	15.9	15.9	15.9	0
09:26	15.9	15.9	15.9	15.9	5
09:25	15.9	15.9	15.9	15.9	7
09:24	15.9	15.9	15.9	15.9	15
09:23	15.95	16	16	15.95	29
09:22	16	16	16	16	6
09:21	16	16	16	16	22
09:20	16.05	16.05	16.05	16.05	43
09:19	16.05	16.05	16.05	16.05	7
09:18	16.05	16	16.05	16	13
09:17	16	16	16	16	159
09:16	16.05	16.05	16.05	16.05	6
09:15	16.1	16.05	16.1	16.05	40
09:14	16	16.05	16.05	16	30
09:13	16.05	16.05	16.05	16.05	48
09:12	16.05	16	16.05	16	33
09:11	16	16	16	16	73
09:10	16	16.05	16.05	16	45
09:09	16.05	16.05	16.05	16.05	11
09:08	16.05	16.05	16.05	16.05	59
09:07	16.05	15.9	16.05	15.9	109
09:06	15.9	15.9	15.9	15.9	38
09:05	15.9	15.9	15.9	15.9	7
09:04	15.85	15.85	15.85	15.85	32
09:03	15.9	15.9	15.9	15.9	14
09:02	15.95	15.8	15.95	15.8	106
09:01	15.7	15.7	15.7	15.7	61

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)