成交	53.70	昨收	55.80
漲跌	-2.10	開盤	55.40
漲跌幅	-3.76%	最高	56.30
買進	53.70	最低	53.40
賣出	53.80	單量	11
漲停價	61.30	總量	10591
跌停價	50.30	昨量	13157

委買價	委買量	委賣價	委賣量
53.70	84	53.80	17
53.60	244	53.90	25
53.50	93	54.00	92
53.40	166	54.10	35
53.30	242	54.20	52

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	556
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.9	53.8	42
13:24	53.8	53.9	53.9	53.8	40
13:23	53.8	53.8	53.8	53.8	56
13:22	53.7	53.8	53.8	53.7	40
13:21	53.8	53.7	53.8	53.7	50
13:20	53.8	53.7	53.8	53.7	34
13:19	53.8	53.7	53.8	53.7	128
13:18	53.7	53.7	53.8	53.7	19
13:17	53.7	53.7	53.8	53.7	30
13:16	53.8	53.7	53.8	53.7	28
13:15	53.7	53.7	53.7	53.7	7
13:14	53.8	53.8	53.8	53.8	34
13:13	53.8	54	54	53.8	33
13:12	54	54	54	54	20
13:11	54	54	54.1	54	214
13:10	53.9	53.8	53.9	53.8	47
13:09	53.9	53.8	53.9	53.8	17
13:08	53.9	53.8	53.9	53.8	37
13:07	53.8	53.8	53.8	53.8	21
13:06	53.9	53.8	53.9	53.8	3
13:05	53.8	53.6	53.8	53.6	80
13:04	53.6	53.6	53.6	53.6	18
13:03	53.6	53.6	53.6	53.6	34
13:02	53.7	53.7	53.7	53.7	14
13:01	53.7	53.6	53.7	53.6	85
13:00	53.6	53.5	53.6	53.5	16
12:59	53.5	53.6	53.6	53.5	10
12:58	53.5	53.6	53.6	53.5	6
12:57	53.6	53.5	53.6	53.5	6
12:56	53.5	53.5	53.5	53.5	12
12:55	53.5	53.4	53.5	53.4	6
12:54	53.5	53.5	53.5	53.4	16
12:53	53.5	53.5	53.5	53.4	6
12:52	53.4	53.5	53.5	53.4	40
12:51	53.5	53.5	53.5	53.4	17
12:50	53.5	53.5	53.5	53.5	2
12:49	53.5	53.4	53.6	53.4	29
12:48	53.4	53.4	53.4	53.4	2
12:47	53.4	53.4	53.5	53.4	97
12:46	53.4	53.4	53.4	53.4	41
12:45	53.4	53.6	53.6	53.4	192
12:44	53.5	53.6	53.6	53.5	8
12:43	53.6	53.5	53.6	53.5	21
12:42	53.5	53.6	53.7	53.5	81
12:41	53.6	53.7	53.7	53.6	3
12:40	53.7	53.7	53.7	53.7	7
12:39	53.6	53.6	53.7	53.6	4
12:38	53.7	53.7	53.7	53.6	14
12:37	53.7	53.7	53.7	53.7	4
12:36	53.7	53.7	53.7	53.7	8
12:35	53.7	53.7	53.7	53.7	12
12:34	53.7	53.7	53.7	53.7	5
12:33	53.8	53.9	53.9	53.8	30
12:32	53.9	54	54	53.9	20
12:31	54	53.9	54	53.9	4
12:30	53.9	53.9	53.9	53.9	13
12:29	53.9	53.6	53.9	53.6	115
12:28	53.6	53.5	53.7	53.5	68
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.5	28
12:25	53.6	53.6	53.6	53.6	1
12:24	53.6	53.5	53.6	53.5	14
12:23	53.6	53.6	53.6	53.6	11
12:22	53.6	53.6	53.6	53.6	5
12:21	53.7	53.5	53.7	53.5	17
12:20	53.5	53.6	53.6	53.5	16
12:19	53.6	53.7	53.7	53.6	23
12:18	53.7	53.6	53.7	53.6	3
12:17	53.6	53.6	53.6	53.6	3
12:16	53.7	53.6	53.7	53.6	4
12:15	53.6	53.7	53.7	53.6	19
12:14	53.6	53.6	53.6	53.6	10
12:13	53.6	53.6	53.6	53.6	5
12:12	53.6	53.6	53.6	53.5	27
12:11	53.6	53.8	53.8	53.6	11
12:10	53.7	53.8	53.8	53.7	17
12:09	53.8	53.7	53.8	53.7	5
12:08	53.7	53.7	53.7	53.7	22
12:07	53.7	53.6	53.7	53.6	11
12:06	53.5	53.6	53.6	53.5	11
12:05	53.6	53.6	53.6	53.6	17
12:04	53.6	53.6	53.6	53.5	13
12:03	53.6	53.6	53.6	53.6	9
12:02	53.6	53.5	53.6	53.5	4
12:01	53.6	53.6	53.6	53.6	14
12:00	53.6	53.6	53.6	53.6	22
11:59	53.6	53.6	53.6	53.5	4
11:58	53.7	53.7	53.7	53.7	1
11:57	53.6	53.7	53.7	53.6	17
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.6	53.7	53.5	6
11:54	53.6	53.7	53.7	53.6	8
11:53	53.7	53.6	53.7	53.6	17
11:52	53.6	53.7	53.7	53.6	7
11:51	53.7	53.7	53.7	53.6	9
11:50	53.7	53.7	53.7	53.7	5
11:49	53.7	53.6	53.7	53.6	5
11:48	53.7	53.7	53.7	53.7	23
11:47	53.6	53.6	53.6	53.6	10
11:46	53.6	53.6	53.6	53.6	6
11:45	53.6	53.7	53.7	53.6	4
11:44	53.7	53.7	53.7	53.7	2
11:43	53.6	53.5	53.6	53.5	21
11:42	53.5	53.5	53.6	53.5	34
11:41	53.5	53.6	53.6	53.5	4
11:40	53.5	53.6	53.6	53.5	8
11:39	53.6	53.6	53.6	53.6	30
11:38	53.6	53.6	53.6	53.6	5
11:37	53.7	53.7	53.7	53.7	18
11:36	53.8	53.8	53.8	53.8	1
11:35	53.8	53.7	53.8	53.7	5
11:34	53.8	53.7	53.8	53.7	8
11:33	53.8	53.8	53.8	53.8	7
11:32	53.8	53.8	53.8	53.8	1
11:31	53.8	53.8	53.8	53.8	5
11:30	53.8	53.8	53.8	53.7	3
11:29	53.7	53.7	53.7	53.7	1
11:28	53.7	53.6	53.7	53.6	18
11:27	53.6	53.6	53.6	53.6	3
11:26	53.6	53.7	53.8	53.6	127
11:25	53.7	53.8	53.8	53.7	41
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	2
11:22	53.8	53.8	53.8	53.8	2
11:21	53.8	53.8	53.8	53.8	15
11:20	53.8	53.8	53.8	53.8	41
11:19	53.9	53.8	53.9	53.8	2
11:18	53.8	53.9	53.9	53.8	4
11:17	53.9	54	54	53.9	17
11:16	53.9	53.9	53.9	53.9	10
11:15	53.9	53.8	53.9	53.8	6
11:14	53.9	53.9	53.9	53.9	9
11:13	53.9	53.9	53.9	53.9	3
11:12	53.9	53.9	53.9	53.9	6
11:11	53.8	53.8	53.8	53.8	12
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.9	53.9	53.8	31
11:08	53.7	53.7	53.7	53.7	1
11:07	53.6	53.7	53.7	53.6	10
11:06	53.7	53.6	53.8	53.6	23
11:05	53.7	53.7	53.7	53.7	7
11:04	53.7	53.7	53.7	53.7	2
11:03	53.6	53.7	53.7	53.6	5
11:02	53.7	53.7	53.7	53.7	6
11:01	53.7	53.7	53.7	53.7	9
11:00	53.7	53.8	53.8	53.7	51
10:59	53.8	53.9	53.9	53.8	18
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.8	53.9	53.8	22
10:56	53.9	53.8	53.9	53.8	31
10:55	53.8	53.8	53.8	53.8	6
10:54	53.8	53.7	53.8	53.7	7
10:53	53.7	53.7	53.7	53.7	16
10:52	53.6	53.6	53.6	53.5	18
10:51	53.6	53.5	53.6	53.5	36
10:50	53.6	53.5	53.6	53.5	38
10:49	53.6	53.6	53.6	53.6	31
10:48	53.7	53.7	53.7	53.7	7
10:47	53.7	53.7	53.7	53.6	28
10:46	53.7	53.7	53.7	53.7	24
10:45	53.8	53.8	53.8	53.8	9
10:44	53.7	53.8	53.8	53.7	32
10:43	53.9	53.9	53.9	53.9	6
10:42	53.9	53.8	53.9	53.7	38
10:41	53.8	53.7	53.8	53.6	132
10:40	53.7	53.8	53.8	53.6	100
10:39	53.8	54	54	53.8	124
10:38	54	54.2	54.2	54	115
10:37	54.2	54.3	54.3	54.2	37
10:36	54.3	54.2	54.3	54.2	21
10:35	54.2	54.1	54.2	54.1	13
10:34	54.1	54.1	54.2	54.1	19
10:33	54.1	54.3	54.3	54.1	95
10:32	54.3	54.3	54.3	54.3	28
10:31	54.4	54.3	54.4	54.3	8
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	11
10:28	54.4	54.4	54.4	54.4	34
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.3	54.4	54.3	17
10:25	54.3	54.4	54.4	54.3	7
10:24	54.4	54.4	54.4	54.4	7
10:23	54.4	54.5	54.5	54.4	54
10:22	54.5	54.5	54.5	54.5	25
10:21	54.7	54.7	54.7	54.6	8
10:20	54.7	54.7	54.8	54.7	47
10:19	54.6	54.6	54.6	54.6	16
10:18	54.6	54.6	54.6	54.6	9
10:17	54.5	54.5	54.5	54.5	12
10:16	54.6	54.5	54.6	54.5	12
10:15	54.5	54.5	54.5	54.5	13
10:14	54.5	54.4	54.5	54.4	14
10:13	54.4	54.3	54.4	54.3	28
10:12	54.3	54.5	54.5	54.3	177
10:11	54.6	54.6	54.6	54.6	54
10:10	54.6	54.6	54.7	54.6	25
10:09	54.6	54.6	54.6	54.6	47
10:08	54.7	54.8	54.8	54.7	38
10:07	54.8	54.7	54.8	54.7	66
10:06	54.7	54.6	54.7	54.6	16
10:05	54.7	54.6	54.7	54.6	76
10:04	54.7	54.7	54.7	54.7	17
10:03	54.7	54.7	54.7	54.7	19
10:02	54.7	54.7	54.7	54.7	55
10:01	54.7	54.8	54.8	54.7	254
10:00	54.9	54.9	54.9	54.9	17
09:59	54.9	54.8	54.9	54.8	15
09:58	54.8	54.9	54.9	54.8	30
09:57	54.9	54.9	54.9	54.8	78
09:56	54.9	54.9	54.9	54.9	22
09:55	54.9	54.9	54.9	54.8	75
09:54	54.9	55.2	55.2	54.9	385
09:53	55.1	55.2	55.2	55.1	92
09:52	55.2	55.3	55.3	55.2	20
09:51	55.3	55.3	55.3	55.3	44
09:50	55.3	55.3	55.3	55.2	41
09:49	55.3	55.4	55.5	55.3	105
09:48	55.4	55.4	55.4	55.4	106
09:47	55.6	55.6	55.6	55.5	92
09:46	55.6	55.8	55.8	55.6	64
09:45	55.8	55.8	55.8	55.8	32
09:44	55.7	55.7	55.7	55.7	8
09:43	55.7	55.8	55.8	55.7	23
09:42	55.8	55.8	55.8	55.8	20
09:41	55.8	55.8	55.8	55.8	22
09:40	55.8	55.7	55.8	55.7	45
09:39	55.7	55.7	55.7	55.7	7
09:38	55.7	55.9	55.9	55.7	57
09:37	55.9	55.9	55.9	55.9	49
09:36	55.8	55.8	55.9	55.8	92
09:35	55.7	55.6	55.7	55.6	7
09:34	55.6	55.6	55.7	55.6	22
09:33	55.6	55.6	55.6	55.5	58
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	8
09:29	55.4	55.4	55.4	55.4	19
09:28	55.4	55.3	55.4	55.3	35
09:27	55.3	55.5	55.5	55.3	64
09:26	55.5	55.5	55.6	55.4	55
09:25	55.5	55.4	55.5	55.3	29
09:24	55.4	55.4	55.4	55.4	44
09:23	55.4	55.5	55.5	55.4	28
09:22	55.4	55.4	55.4	55.3	15
09:21	55.4	55.3	55.4	55.2	79
09:20	55.3	55.2	55.3	55.2	31
09:19	55.2	55.1	55.2	55.1	76
09:18	55.1	55.2	55.2	55.1	24
09:17	55.2	55.3	55.3	55.2	34
09:16	55.2	55.1	55.3	55.1	148
09:15	55.3	55.3	55.3	55.3	45
09:14	55.4	55.5	55.5	55.2	60
09:13	55.5	55.5	55.6	55.4	77
09:12	55.5	55.7	55.7	55.5	77
09:11	55.7	55.4	55.7	55.4	112
09:10	55.5	55.7	55.9	55.4	76
09:09	55.7	55.3	55.7	55.2	286
09:08	55.4	55.4	55.5	55.3	85
09:07	55.5	55.9	55.9	55.3	243
09:06	55.9	56.1	56.2	55.8	114
09:05	56.1	56.1	56.4	56.1	186
09:04	56.2	55.8	56.3	55.8	301
09:03	55.9	55.6	55.9	55.5	117
09:02	55.6	55.4	55.8	55.4	211
09:01	55.4	55.4	55.5	55.1	422

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)