成交	59.20	昨收	58.40
漲跌	0.80	開盤	58.50
漲跌幅	1.37%	最高	60.20
買進	59.20	最低	58.20
賣出	59.30	單量	60
漲停價	64.20	總量	15067
跌停價	52.60	昨量	7660

委買價	委買量	委賣價	委賣量
59.20	27	59.30	17
59.10	133	59.40	37
59.00	197	59.50	103
58.90	113	59.60	93
58.80	97	59.70	45

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	743
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59	59.1	59	111
13:24	59	59.2	59.2	59	138
13:23	59.1	59.1	59.2	59.1	54
13:22	59.1	59.2	59.2	59.1	51
13:21	59.3	59.3	59.3	59.2	167
13:20	59.3	59.3	59.3	59.3	75
13:19	59.3	59.3	59.3	59.3	69
13:18	59.3	59.3	59.4	59.3	52
13:17	59.4	59.4	59.4	59.3	88
13:16	59.4	59.4	59.5	59.4	37
13:15	59.5	59.4	59.5	59.4	63
13:14	59.5	59.5	59.5	59.5	11
13:13	59.4	59.5	59.5	59.4	31
13:12	59.5	59.5	59.5	59.5	48
13:11	59.5	59.6	59.6	59.5	32
13:10	59.6	59.5	59.6	59.5	26
13:09	59.5	59.4	59.5	59.4	168
13:08	59.4	59.5	59.5	59.4	49
13:07	59.4	59.4	59.4	59.4	31
13:06	59.4	59.4	59.4	59.4	20
13:05	59.4	59.4	59.4	59.4	32
13:04	59.4	59.4	59.5	59.4	18
13:03	59.4	59.4	59.4	59.4	51
13:02	59.3	59.3	59.4	59.3	13
13:01	59.4	59.4	59.5	59.3	31
13:00	59.4	59.4	59.5	59.4	18
12:59	59.4	59.4	59.5	59.4	14
12:58	59.4	59.5	59.5	59.4	35
12:57	59.5	59.5	59.6	59.5	61
12:56	59.5	59.5	59.6	59.5	31
12:55	59.5	59.5	59.5	59.5	46
12:54	59.5	59.5	59.5	59.4	22
12:53	59.5	59.5	59.5	59.4	49
12:52	59.5	59.5	59.5	59.5	51
12:51	59.5	59.7	59.7	59.5	25
12:50	59.6	59.7	59.7	59.6	84
12:49	59.7	59.7	59.7	59.7	33
12:48	59.7	59.7	59.8	59.6	29
12:47	59.8	59.7	59.8	59.6	67
12:46	59.7	59.8	59.9	59.7	87
12:45	59.8	59.8	59.9	59.8	33
12:44	59.9	59.9	59.9	59.8	70
12:43	59.9	60	60	59.8	57
12:42	59.9	60	60	59.8	210
12:41	60	59.6	60	59.6	454
12:40	59.6	59.5	59.7	59.5	113
12:39	59.5	59.5	59.6	59.4	108
12:38	59.5	59.6	59.6	59.5	39
12:37	59.6	59.7	59.7	59.6	53
12:36	59.7	59.5	59.7	59.5	259
12:35	59.4	59.3	59.4	59.3	105
12:34	59.3	59.2	59.4	59.2	38
12:33	59.2	59.2	59.3	59.2	104
12:32	59.2	59.2	59.3	59.2	24
12:31	59.3	59.3	59.3	59.2	55
12:30	59.3	59.3	59.3	59.3	36
12:29	59.3	59.4	59.4	59.3	42
12:28	59.3	59.3	59.4	59.3	57
12:27	59.3	59.2	59.3	59.1	149
12:26	59.2	59.3	59.3	59.1	92
12:25	59.2	59.4	59.4	59.1	210
12:24	59.4	59.1	59.4	59.1	435
12:23	59	58.8	59	58.7	313
12:22	58.8	58.8	58.8	58.8	6
12:21	58.8	58.7	58.8	58.7	8
12:20	58.7	58.7	58.7	58.6	13
12:19	58.7	58.7	58.8	58.6	6
12:18	58.7	58.8	58.8	58.7	14
12:17	58.8	58.8	58.8	58.8	11
12:16	58.8	58.9	58.9	58.8	9
12:15	58.9	58.8	58.9	58.7	27
12:14	58.8	58.8	58.8	58.7	13
12:13	58.7	58.6	58.7	58.6	8
12:12	58.6	58.6	58.7	58.6	37
12:11	58.7	58.7	58.8	58.4	214
12:10	58.7	58.9	58.9	58.7	25
12:09	58.9	58.8	58.9	58.8	16
12:08	58.9	58.8	58.9	58.8	5
12:07	58.8	58.8	58.8	58.8	11
12:06	58.8	58.8	58.9	58.7	38
12:05	58.8	58.7	58.8	58.7	47
12:04	58.7	58.8	58.8	58.7	24
12:03	58.7	58.8	58.8	58.7	13
12:02	58.8	58.8	58.8	58.8	3
12:01	58.9	58.8	58.9	58.8	3
12:00	58.8	58.8	58.8	58.8	8
11:59	58.8	58.8	58.8	58.8	17
11:58	58.8	58.8	58.8	58.7	48
11:57	58.7	58.7	58.7	58.7	3
11:56	58.7	58.7	58.7	58.7	7
11:55	58.7	58.7	58.8	58.7	19
11:54	58.8	58.8	58.8	58.8	5
11:53	58.6	58.7	58.8	58.6	11
11:52	58.8	58.7	58.8	58.7	8
11:51	58.7	58.7	58.7	58.7	8
11:50	58.7	58.8	58.8	58.7	10
11:49	58.8	58.7	58.8	58.7	13
11:48	58.6	58.6	58.7	58.6	18
11:47	58.5	58.5	58.5	58.5	5
11:46	58.5	58.5	58.5	58.5	2
11:45	58.6	58.5	58.6	58.4	76
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.5	58.6	58.5	5
11:42	58.5	58.5	58.5	58.5	41
11:41	58.5	58.5	58.6	58.5	10
11:40	58.5	58.4	58.5	58.3	31
11:39	58.4	58.4	58.4	58.4	29
11:38	58.4	58.6	58.6	58.4	33
11:37	58.6	58.6	58.6	58.6	35
11:36	58.6	58.7	58.7	58.6	32
11:35	58.6	58.7	58.7	58.6	6
11:34	58.6	58.7	58.7	58.6	2
11:33	58.7	58.8	58.8	58.6	18
11:32	58.9	58.7	58.9	58.7	56
11:31	58.7	58.7	58.7	58.7	8
11:30	58.7	58.7	58.7	58.7	19
11:29	58.7	58.7	58.7	58.7	8
11:28	58.7	58.6	58.7	58.6	18
11:27	58.6	58.8	58.8	58.6	31
11:26	58.8	58.8	58.9	58.8	75
11:25	58.7	58.4	58.7	58.4	152
11:24	58.5	58.4	58.5	58.4	4
11:23	58.3	58.4	58.4	58.3	21
11:22	58.4	58.4	58.4	58.4	0
11:21	58.4	58.4	58.4	58.4	41
11:20	58.3	58.3	58.4	58.3	9
11:19	58.3	58.4	58.4	58.3	16
11:18	58.4	58.3	58.4	58.3	9
11:17	58.3	58.3	58.3	58.3	4
11:16	58.3	58.3	58.3	58.3	20
11:15	58.3	58.3	58.3	58.3	19
11:14	58.3	58.3	58.3	58.3	21
11:13	58.3	58.4	58.4	58.3	9
11:12	58.4	58.3	58.4	58.3	22
11:11	58.3	58.3	58.4	58.3	27
11:10	58.3	58.3	58.3	58.3	7
11:09	58.4	58.4	58.4	58.3	20
11:08	58.4	58.4	58.4	58.4	5
11:07	58.4	58.4	58.4	58.4	17
11:06	58.4	58.4	58.4	58.4	9
11:05	58.4	58.4	58.4	58.4	20
11:04	58.4	58.4	58.4	58.4	11
11:03	58.4	58.3	58.4	58.3	14
11:02	58.2	58.2	58.3	58.2	39
11:01	58.3	58.3	58.3	58.3	24
11:00	58.2	58.3	58.3	58.2	23
10:59	58.3	58.4	58.4	58.3	54
10:58	58.4	58.4	58.4	58.4	14
10:57	58.5	58.5	58.5	58.4	19
10:56	58.5	58.5	58.5	58.4	13
10:55	58.3	58.5	58.5	58.3	136
10:54	58.5	58.6	58.6	58.5	3
10:53	58.6	58.6	58.6	58.6	17
10:52	58.6	58.6	58.6	58.6	4
10:51	58.6	58.6	58.6	58.6	11
10:50	58.6	58.6	58.6	58.6	11
10:49	58.6	58.6	58.6	58.6	19
10:48	58.6	58.5	58.6	58.5	26
10:47	58.7	58.8	58.8	58.7	32
10:46	58.8	58.7	58.8	58.7	3
10:45	58.7	58.6	58.7	58.6	28
10:44	58.8	58.8	58.8	58.8	14
10:43	58.7	58.7	58.7	58.7	33
10:42	58.7	58.7	58.7	58.7	10
10:41	58.7	58.7	58.7	58.7	16
10:40	58.6	58.6	58.6	58.6	13
10:39	58.6	58.5	58.6	58.5	26
10:38	58.5	58.6	58.6	58.5	11
10:37	58.6	58.6	58.6	58.6	8
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	6
10:34	58.5	58.5	58.5	58.5	22
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.5	18
10:31	58.5	58.5	58.5	58.5	19
10:30	58.4	58.4	58.4	58.4	15
10:29	58.6	58.6	58.6	58.4	190
10:28	58.6	58.6	58.6	58.6	5
10:27	58.6	58.6	58.6	58.6	23
10:26	58.5	58.5	58.5	58.5	129
10:25	58.7	58.8	58.8	58.7	51
10:24	58.8	58.8	58.8	58.8	21
10:23	58.8	58.8	58.8	58.8	13
10:22	58.8	58.8	58.8	58.8	12
10:21	58.8	58.8	58.8	58.8	22
10:20	58.8	58.8	58.8	58.8	15
10:19	58.9	58.9	58.9	58.9	3
10:18	58.9	58.9	58.9	58.9	6
10:17	58.8	58.8	58.8	58.8	20
10:16	58.8	58.8	58.8	58.8	0
10:15	58.8	58.9	58.9	58.8	12
10:14	58.9	58.9	58.9	58.9	3
10:13	58.9	58.8	58.9	58.7	50
10:12	58.8	58.8	58.8	58.8	14
10:11	58.9	58.9	58.9	58.8	16
10:10	58.8	58.8	58.8	58.8	14
10:09	58.8	58.8	58.8	58.8	22
10:08	58.8	58.8	58.8	58.8	34
10:07	58.9	58.9	58.9	58.9	9
10:06	58.9	58.9	58.9	58.9	17
10:05	59	58.9	59	58.9	21
10:04	58.7	58.7	58.8	58.7	22
10:03	58.7	58.7	58.7	58.6	49
10:02	58.6	58.7	58.7	58.6	48
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.7	58.4	67
09:59	58.6	58.7	58.7	58.5	156
09:58	58.7	58.8	58.8	58.7	44
09:57	58.9	58.8	58.9	58.8	44
09:56	58.8	59	59	58.8	238
09:55	59	59.1	59.1	59	44
09:54	59.1	59.1	59.1	59.1	76
09:53	59.2	59.2	59.3	59.2	42
09:52	59.2	59.3	59.3	59.2	42
09:51	59.4	59.3	59.4	59.3	113
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.3	59.2	29
09:48	59.4	59.4	59.4	59.4	0
09:47	59.4	59.3	59.4	59.3	28
09:46	59.3	59.4	59.4	59.3	37
09:45	59.6	59.5	59.7	59.5	145
09:44	59.5	59.4	59.5	59.4	25
09:43	59.4	59.2	59.5	59.2	103
09:42	59.3	59.3	59.3	59.3	3
09:41	59.3	59.3	59.4	59.3	30
09:40	59.3	59.3	59.3	59.3	12
09:39	59.2	59.3	59.3	59.2	10
09:38	59.2	59.4	59.4	59.2	29
09:37	59.4	59.2	59.4	59.2	81
09:36	59.2	59.2	59.2	59.2	22
09:35	59.2	59.4	59.4	59.2	69
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.4	59.4	59.3	57
09:32	59.4	59.4	59.4	59.4	42
09:31	59.4	59.5	59.5	59.4	35
09:30	59.5	59.6	59.6	59.4	41
09:29	59.6	59.4	59.7	59.4	57
09:28	59.4	59.6	59.6	59.3	131
09:27	59.6	59.8	59.8	59.5	106
09:26	59.8	59.7	59.8	59.6	30
09:25	59.6	59.6	59.7	59.6	39
09:24	59.5	59.5	59.7	59.5	147
09:23	59.5	59.6	59.6	59.5	86
09:22	59.7	59.4	59.7	59.4	85
09:21	59.5	59.8	59.8	59.5	156
09:20	59.8	59.6	59.9	59.6	85
09:19	59.6	60.1	60.1	59.5	356
09:18	60.1	60.1	60.2	60	203
09:17	60.1	59.6	60.1	59.6	260
09:16	59.5	59.9	59.9	59.5	247
09:15	59.9	59.3	59.9	59.2	345
09:14	59.2	59.1	59.2	59	99
09:13	59.1	59.1	59.2	59	76
09:12	58.9	58.9	58.9	58.8	94
09:11	58.8	59	59	58.8	202
09:10	58.8	58.7	58.8	58.7	30
09:09	58.9	58.8	59	58.8	126
09:08	58.8	58.7	58.9	58.5	124
09:07	58.6	58.7	58.7	58.5	119
09:06	58.8	58.6	58.8	58.6	96
09:05	58.7	58.8	58.8	58.7	62
09:04	58.9	58.7	58.9	58.7	108
09:03	58.9	58.9	59.4	58.9	141
09:02	58.8	59.3	59.3	58.7	197
09:01	59.3	58.5	59.3	58.5	412

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)